昇貿 (3305)-凱基-高雄券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
62.9
漲跌
▲1.4
漲幅
+2.28%
成交量
1,144張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	61.75	1	62.00	61.50	1	1,720	0.06%
2024/04/23	1	61.50	1	62.60	61.80	0	1,811	0.00%
2024/04/22	1	61.90	1	62.70	61.50	0	1,814	0.00%
2024/04/19	1	63.10	1	62.10	61.10	0	1,809	0.00%
2024/04/16	5.2	62.60	1	66.60	62.30	4.2	1,772	0.24%
2024/04/15	2	66.35	1	66.20	66.40	1	1,730	0.06%
2024/04/12	0.1	65.80	1	65.50	65.50	-0.9	1,669	-0.05%
2024/04/10	1	67.50	4	66.90	66.90	-3	1,603	-0.19%
2024/04/08	1	63.50	0	0.00	63.50	1	1,514	0.07%
2024/04/03	0.1	63.40	0	0.00	62.60	0.1	1,532	0.01%
2024/04/02	0	0.00	6	63.90	63.70	-6	1,609	-0.37%
2024/03/29	2	63.85	0	0.00	63.20	2	1,710	0.12%
2024/03/21	0	0.00	1	65.10	66.00	-1	1,975	-0.05%
2024/03/20	1	65.10	0	0.00	64.70	1	1,981	0.05%
2024/03/19	1	64.40	0	0.00	64.50	1	1,989	0.05%
2024/03/15	1	64.50	0	0.00	65.00	1	1,998	0.05%
2024/03/13	0.1	66.50	0	0.00	65.20	0.1	2,051	0.00%
2024/03/12	0	0.00	3	67.23	67.00	-3	2,033	-0.15%
2024/03/11	0	66.50	0	0.00	66.40	0	2,020	0.00%
2024/03/08	1.1	66.68	1	68.10	66.20	0.1	2,017	0.00%
2024/03/07	0.2	68.85	4	68.40	68.40	-3.8	2,017	-0.19%
2024/03/06	1	70.10	1	70.50	69.90	0	2,020	0.00%
2024/03/05	1	70.60	1	71.00	71.30	0	2,012	0.00%
2024/03/04	1	70.70	1	71.50	70.70	0	2,059	0.00%
2024/03/01	1	72.40	5	72.18	72.10	-4	2,061	-0.19%
2024/02/29	1	73.50	1	74.90	73.00	0	2,062	0.00%
2024/02/27	2	72.05	2	72.60	72.90	0	2,046	0.00%
2024/02/26	3	73.87	2	74.40	73.40	1	2,034	0.05%
2024/02/23	0	73.00	0	0.00	71.70	0	1,992	0.00%
2024/02/22	3	73.57	2	73.75	72.80	1	2,011	0.05%
2024/02/21	1	76.30	1	75.10	75.30	0	2,014	0.00%
2024/02/20	2	77.70	10	77.69	78.00	-8	1,952	-0.41%
2024/02/19	3	74.23	2	74.80	76.00	1	1,889	0.05%
2024/02/16	0	0.00	4.3	71.99	72.30	-4.3	1,877	-0.23%
2024/02/15	0	0.00	1	70.00	70.80	-1	1,860	-0.05%
2024/01/31	0.1	67.50	0	0.00	67.00	0.1	1,833	0.01%
2024/01/30	0.1	67.40	0	0.00	66.90	0.1	1,828	0.01%
2024/01/24	1	68.20	1	68.50	67.90	0	1,883	0.00%
2024/01/23	2	68.30	2	67.60	68.50	0	1,915	0.00%
2024/01/22	0	0.00	0	67.10	67.10	0	1,901	0.00%
2024/01/18	1	69.60	1	70.70	69.30	0	1,797	0.00%
2024/01/15	0	0.00	1	72.00	71.50	-1	1,887	-0.05%
2024/01/11	1	68.30	1	68.80	68.20	0	1,923	0.00%
2024/01/05	1	69.30	1	69.50	69.40	0	2,102	0.00%
2024/01/04	2	68.70	3	68.90	68.60	-1	2,094	-0.05%
2024/01/03	1	69.80	2	70.20	70.20	-1	2,087	-0.05%
2023/12/28	3	73.13	0	0.00	72.30	3	2,057	0.15%
2023/12/27	2	75.35	1	76.30	76.30	1	1,985	0.05%
2023/12/25	2	75.75	2	74.20	74.60	0	1,896	0.00%
2023/12/22	0	0.00	1	75.40	75.50	-1	1,838	-0.05%
2023/12/15	2	69.90	5	70.90	69.80	-3	1,572	-0.19%
2023/12/14	2	71.05	0	0.00	71.20	2	1,558	0.13%
2023/12/12	0	0.00	1	72.00	70.70	-1	1,545	-0.06%
2023/12/11	1	72.40	1	71.30	71.60	0	1,530	0.00%
2023/12/08	0	0.00	3	69.10	70.50	-3	1,503	-0.20%
2023/12/07	0	0.00	4	69.00	68.10	-4	1,467	-0.27%
2023/11/29	2	71.50	7	71.37	71.10	-5	1,478	-0.34%
2023/11/28	0	69.20	5	69.16	69.70	-5	1,435	-0.35%
2023/11/27	0	0.00	1	69.40	68.20	-1	1,429	-0.07%
2023/11/24	0	0.00	5	68.84	68.10	-5	1,456	-0.34%
2023/11/20	1	67.80	3	68.13	67.60	-2	1,653	-0.12%
2023/11/15	2	65.00	7	65.30	64.30	-5	1,630	-0.31%
2023/11/14	0	0.00	5	62.22	62.30	-5	1,581	-0.32%
2023/11/10	1	61.30	3	61.80	61.10	-2	1,592	-0.13%
2023/11/02	1	59.50	1	58.60	59.70	0	1,668	0.00%
2023/10/31	3	60.30	2	62.00	58.50	1	1,721	0.06%
2023/10/30	1	60.60	1	60.90	60.30	0	1,736	0.00%
2023/10/27	5	59.80	3	60.00	59.80	2	1,759	0.11%
2023/10/26	3	60.90	0	0.00	60.90	3	1,838	0.16%
2023/10/25	4	62.50	2	62.50	62.10	2	1,878	0.11%
2023/10/24	3	62.77	2	63.10	62.50	1	1,953	0.05%
2023/10/23	9	61.73	5	63.60	62.80	4	1,986	0.20%
2023/10/20	2	60.10	4	59.25	60.00	-2	2,041	-0.10%
2023/10/19	8	61.65	5	61.28	60.90	3	2,272	0.13%
2023/10/18	7	63.09	2	63.05	63.00	5	2,427	0.21%
2023/10/17	0	0.00	11	66.22	66.40	-11	2,381	-0.46%
2023/10/16	2	60.30	0	0.00	60.40	2	2,536	0.08%
2023/10/11	3	61.27	0	0.00	61.10	3	3,058	0.10%
2023/09/21	2	59.70	2	60.00	59.90	0	3,976	0.00%
2023/09/19	1	61.50	0	0.00	60.00	1	3,990	0.03%
2023/09/18	1	61.00	0	0.00	61.00	1	3,983	0.03%
2023/09/15	2	62.35	2	62.95	63.00	0	3,980	0.00%
2023/09/14	4	62.00	0	0.00	62.00	4	3,976	0.10%
2023/09/08	13	63.97	0	0.00	63.60	13	3,968	0.33%
2023/09/07	7	66.36	1	66.60	65.70	6	3,952	0.15%
2023/09/06	0	0.00	1	67.20	66.70	-1	3,941	-0.03%
2023/09/05	7	66.56	1	66.70	66.70	6	3,939	0.15%
2023/09/01	2	67.85	3	67.83	67.00	-1	3,945	-0.03%
2023/08/31	1	68.00	1	68.00	68.00	0	3,943	0.00%
2023/08/30	1	68.20	2	67.65	67.60	-1	3,948	-0.03%
2023/08/29	3	66.43	2	66.85	66.60	1	4,127	0.02%
2023/08/28	4	67.80	1	67.90	67.00	3	4,187	0.07%
2023/08/25	3	67.90	4	66.08	66.90	-1	4,139	-0.02%
2023/08/24	16	69.08	6	68.27	66.70	10	4,095	0.24%
2023/08/23	0	0.00	1	66.60	66.20	-1	3,939	-0.03%
2023/08/22	3	65.77	1	64.40	65.60	2	3,917	0.05%
2023/08/16	0	0.00	2	61.60	63.40	-2	3,815	-0.05%
2023/08/15	6	62.70	3	62.80	62.50	3	3,808	0.08%
2023/08/14	4	61.05	4	62.10	61.70	0	3,798	0.00%
2023/08/11	1	63.20	1	63.30	62.90	0	3,788	0.00%
2023/08/10	1	63.00	1	64.30	63.30	0	3,774	0.00%
2023/08/09	4	65.38	11	64.95	65.20	-7	3,744	-0.19%
2023/08/08	5	66.70	3	68.03	66.80	2	3,723	0.05%
2023/08/07	5	68.84	9	68.43	69.20	-4	3,690	-0.11%
2023/08/04	0	0.00	6	64.75	64.60	-6	3,624	-0.17%
2023/08/02	1	66.60	11	65.06	64.70	-10	3,608	-0.28%
2023/08/01	5	67.90	0	0.00	67.70	5	3,564	0.14%
2023/07/31	8	71.73	26	68.72	68.10	-18	3,593	-0.50%
2023/07/28	4	69.50	14	69.86	70.20	-10	3,509	-0.28%
2023/07/27	19	73.37	3	70.80	70.60	16	3,464	0.46%
2023/07/26	5	71.20	1	70.20	70.20	4	3,383	0.12%
2023/07/25	5	74.54	1	73.30	72.70	4	3,322	0.12%
2023/07/24	21	76.39	22	75.90	74.70	-1	3,201	-0.03%
2023/07/21	13	69.51	18	70.11	73.40	-5	2,967	-0.17%
2023/07/20	1	67.50	14	66.90	66.80	-13	2,781	-0.47%
2023/07/19	6	67.20	2	67.85	68.10	4	2,697	0.15%
2023/07/18	15.3	73.24	14	75.42	69.30	1.3	2,518	0.05%
2023/07/17	7	73.30	34	73.30	73.30	-27	2,139	-1.26%
2023/07/14	22	66.70	7	66.43	66.70	15	2,149	0.70%
2023/07/13	1	61.30	0	0.00	60.70	1	2,281	0.04%
2023/07/12	13	61.55	2	62.70	61.00	11	2,277	0.48%
2023/07/11	5	61.40	7	60.94	60.50	-2	2,185	-0.09%
2023/07/10	46	58.74	9	59.02	60.50	37	2,020	1.83%
2023/07/07	7	58.04	31	56.47	57.20	-24	1,809	-1.33%
2023/07/06	21	55.12	3	54.60	53.50	18	1,600	1.12%
2023/07/05	1	54.00	0	0.00	54.40	1	1,511	0.07%
2023/07/04	0	0.00	6	54.00	53.40	-6	1,459	-0.41%
2023/06/29	2	51.80	2	52.60	51.60	0	1,433	0.00%
2023/06/28	2	51.60	4	53.08	51.50	-2	1,423	-0.14%
2023/06/26	2	52.40	2	52.20	52.10	0	1,403	0.00%
2023/06/21	7	52.90	0	0.00	52.80	7	1,408	0.50%
2023/06/19	0	0.00	4	52.70	52.70	-4	1,398	-0.29%
2023/06/16	0	0.00	2	53.40	53.40	-2	1,391	-0.14%
2023/06/08	0	0.00	4	52.50	52.20	-4	1,350	-0.30%
2023/06/02	6	55.92	6	54.90	53.10	0	1,360	0.00%
2023/05/25	0	0.00	1	48.90	49.00	-1	1,055	-0.09%
2023/05/23	0	0.00	2	49.65	49.40	-2	1,064	-0.19%
2023/05/12	0	0.00	1	47.30	47.15	-1	1,132	-0.09%
2023/05/08	1	50.10	0	0.00	49.80	1	1,196	0.08%
2023/05/05	1	50.80	1	51.70	50.50	0	1,262	0.00%
2023/05/04	0	0.00	1	47.80	49.70	-1	1,253	-0.08%
2023/05/03	0	0.00	1	47.70	47.65	-1	1,404	-0.07%
2023/05/02	0	0.00	0	49.25	48.35	0	1,463	0.00%
2023/04/28	1	47.80	0	0.00	47.90	1	1,467	0.07%
2023/04/26	1	47.05	0	0.00	47.15	1	1,458	0.07%
2023/04/25	8	48.00	1	48.30	47.95	7	1,443	0.48%
2023/04/21	1	50.70	0	0.00	49.70	1	1,435	0.07%
2023/04/20	2	52.60	2	54.20	52.10	0	1,406	0.00%
2023/04/19	10	53.84	0	0.00	53.90	10	1,372	0.73%
2023/04/18	27	57.10	57	56.13	55.60	-30	1,313	-2.28%
2023/04/17	26	52.83	2	52.65	53.00	24	1,099	2.18%
2023/04/14	1	47.75	1	48.05	48.20	0	977	0.00%
2023/04/12	1	48.45	5	48.45	48.45	-4	965	-0.41%
2023/04/07	2	47.60	0	0.00	47.95	2	961	0.21%
2023/03/29	1	47.20	0	0.00	47.00	1	949	0.11%
2023/03/28	1	46.85	0	0.00	46.80	1	957	0.10%
2023/03/27	1	47.70	0	0.00	47.75	1	954	0.10%
2023/03/24	0	0.00	3	47.25	47.60	-3	958	-0.31%
2023/03/16	0	0.00	2	45.05	44.75	-2	980	-0.20%
2023/03/13	0	47.80	0	0.00	46.80	0	989	0.00%
2023/03/10	5	48.30	0	0.00	47.70	5	985	0.51%
2023/03/08	2	49.15	6	49.78	50.80	-4	979	-0.41%
2023/03/07	0	0.00	5	49.30	49.25	-5	945	-0.53%
2023/03/02	5	48.10	0	0.00	47.60	5	977	0.51%
2023/02/23	0	0.00	5	48.70	48.85	-5	980	-0.51%
2023/02/20	0	48.15	0	0.00	48.10	0	984	0.00%
2023/02/13	6	46.26	8	45.98	45.90	-2	968	-0.21%
2023/02/10	0	0.00	15	48.20	47.35	-15	961	-1.56%
2023/02/09	1	48.00	0	0.00	47.90	1	951	0.11%
2023/02/08	1	48.80	1	48.65	48.85	0	938	0.00%
2023/02/07	1	48.95	8	48.86	49.00	-7	927	-0.75%
2023/02/06	1	50.40	3	49.78	49.70	-2	904	-0.22%
2023/02/03	22	49.96	11	50.91	50.00	11	881	1.25%
2023/02/02	13	49.00	2	48.90	49.45	11	807	1.36%
2023/02/01	7	48.35	22	49.37	49.45	-15	757	-1.98%
2023/01/31	2	44.03	3	45.62	46.40	-1	597	-0.17%
2023/01/13	0	0.00	1	40.75	40.50	-1	538	-0.19%
2023/01/06	0	0.00	5	40.31	40.70	-5	552	-0.90%
2023/01/05	3	40.50	1	40.60	40.30	2	571	0.35%
2022/12/29	0	0.00	0	39.45	39.30	0	598	0.00%
2022/12/16	1	40.30	1	40.40	40.20	0	716	0.00%
2022/12/15	1	41.50	0	0.00	41.25	1	713	0.14%
2022/12/13	1	42.40	0	0.00	41.70	1	714	0.14%
2022/12/12	0	0.00	1	42.40	42.95	-1	711	-0.14%
2022/12/09	9	41.42	9	42.55	42.55	0	704	0.00%
2022/12/07	1	42.15	0	0.00	41.25	1	701	0.14%
2022/12/05	1	43.30	0	0.00	43.10	1	689	0.14%
2022/12/02	10	43.30	0	0.00	43.30	10	689	1.45%
2022/11/28	0	0.00	1	41.10	40.95	-1	689	-0.15%
2022/11/25	1	41.50	0	0.00	41.00	1	696	0.14%
2022/11/24	0	0.00	5	42.30	41.65	-5	691	-0.72%
2022/11/23	0	0.00	1	41.20	41.35	-1	658	-0.15%
2022/11/22	0	0.00	0.1	39.45	39.20	-0.1	656	-0.02%
2022/11/18	2	40.53	0	0.00	39.70	2	665	0.30%
2022/11/11	1	40.80	0	0.00	39.20	1	660	0.15%
2022/11/03	0	0.00	1	38.45	38.90	-1	693	-0.14%
2022/11/01	1	38.65	0	0.00	38.45	1	716	0.14%
2022/10/24	2	38.00	0	0.00	37.60	2	759	0.26%
2022/10/19	1	38.50	0	0.00	37.95	1	779	0.13%
2022/10/14	1	38.05	0	0.00	37.85	1	792	0.13%
2022/10/03	0	0.00	1	41.30	41.45	-1	824	-0.12%
2022/09/30	2	39.83	6	40.83	40.95	-4	831	-0.48%
2022/09/29	0	0.00	2	40.90	40.90	-2	845	-0.24%
2022/09/28	1	39.70	0	0.00	39.10	1	856	0.12%
2022/09/27	1	41.45	1	42.20	42.20	0	855	0.00%
2022/09/22	0	45.00	0	0.00	45.20	0	862	0.00%
2022/09/13	1	49.65	0	0.00	49.55	1	948	0.11%
2022/09/01	1	51.00	0	0.00	50.90	1	1,130	0.09%
2022/08/29	2	52.70	0	0.00	51.70	2	1,199	0.17%
2022/08/22	1	54.80	0	0.00	55.20	1	1,346	0.07%
2022/08/18	0	0.00	1	55.40	55.20	-1	1,372	-0.07%
2022/08/15	3	54.57	0	0.00	55.60	3	1,436	0.21%
2022/08/12	2	55.10	0	0.00	55.10	2	1,438	0.14%
2022/08/10	0	0.00	2	53.80	53.80	-2	1,464	-0.14%
2022/08/08	2	52.50	2	52.90	52.90	0	1,472	0.00%
2022/08/05	1	53.10	2	53.20	53.00	-1	1,490	-0.07%
2022/08/03	0	0.00	1	52.10	51.70	-1	1,624	-0.06%
2022/08/02	2	52.30	0	0.00	52.40	2	1,658	0.12%
2022/07/27	0	0.00	2	53.70	53.70	-2	1,760	-0.11%
2022/07/26	2	52.80	0	0.00	52.20	2	1,787	0.11%
2022/07/25	2	53.20	4	53.40	53.20	-2	1,795	-0.11%
2022/07/22	2	53.60	0	0.00	53.80	2	1,805	0.11%
2022/07/20	2	52.60	0	0.00	52.10	2	1,829	0.11%
2022/07/15	4	49.90	0	0.00	50.40	4	1,864	0.21%
2022/07/13	0	0.00	1	49.10	48.70	-1	1,895	-0.05%
2022/07/11	0	0.00	1	49.90	49.00	-1	1,948	-0.05%
2022/07/08	1	49.70	1	49.95	49.60	0	1,973	0.00%
2022/07/07	1	47.80	1	48.40	49.15	0	1,993	0.00%
2022/07/05	1	52.70	0	0.00	52.90	1	2,044	0.05%
2022/06/30	0	0.00	5	55.76	54.70	-5	2,285	-0.22%
2022/06/28	0	0.00	5	58.30	58.60	-5	2,329	-0.21%
2022/06/27	0	0.00	1	59.90	59.60	-1	2,386	-0.04%
2022/06/22	1	58.30	0	0.00	55.50	1	2,998	0.03%
2022/06/21	2	59.15	3	59.80	59.80	-1	3,046	-0.03%
2022/06/20	6	61.17	7	59.30	58.00	-1	3,065	-0.03%
2022/06/17	2	62.80	0	0.00	62.60	2	3,041	0.07%
2022/06/16	11	65.33	2	64.75	64.20	9	3,061	0.29%
2022/06/14	3	68.60	0	0.00	68.50	3	3,045	0.10%
2022/06/13	2	68.40	0	0.00	67.90	2	3,035	0.07%
2022/06/10	1	71.00	1	71.50	72.20	0	3,006	0.00%
2022/06/09	0	0.00	1	72.30	71.40	-1	2,999	-0.03%
2022/06/08	7	71.24	5	71.82	70.60	2	2,987	0.07%
2022/06/02	0	0.00	5	69.10	69.10	-5	3,186	-0.16%
2022/06/01	3	71.27	6	71.60	70.20	-3	3,448	-0.09%
2022/05/30	0	0.00	0	68.10	68.30	0	3,520	0.00%
2022/05/25	5	66.90	3	67.27	67.30	2	3,528	0.06%
2022/05/23	3	66.13	1	65.90	65.70	2	3,507	0.06%
2022/05/20	0	0.00	2	66.45	65.60	-2	3,519	-0.06%
2022/05/19	1	65.60	0	0.00	65.60	1	3,508	0.03%
2022/05/18	3	64.97	2	64.60	65.20	1	3,492	0.03%
2022/05/17	0	0.00	21	64.40	64.20	-21	3,499	-0.60%
2022/05/16	1	63.60	1	64.40	63.10	0	3,500	0.00%
2022/05/13	1	63.10	28	62.74	63.10	-27	3,486	-0.77%
2022/05/11	27	67.49	1	67.80	66.90	26	3,433	0.76%
2022/05/10	0	0.00	1	67.20	69.80	-1	3,394	-0.03%
2022/05/09	1	69.00	0	0.00	67.20	1	3,380	0.03%
2022/04/29	1	65.00	1	66.50	65.20	0	3,330	0.00%
2022/04/28	2	66.30	1	65.10	65.00	1	3,333	0.03%
2022/04/27	2	63.50	0	0.00	65.10	2	3,327	0.06%
2022/04/26	1	68.40	0	0.00	67.60	1	3,307	0.03%
2022/04/25	2	67.60	2	68.70	67.70	0	3,321	0.00%
2022/04/22	2	70.65	0	0.00	70.40	2	3,307	0.06%
2022/04/20	6	69.77	2	69.40	69.80	4	3,329	0.12%
2022/04/19	3	70.80	2	70.20	70.10	1	3,329	0.03%
2022/04/18	6	71.05	0	0.00	70.10	6	3,375	0.18%
2022/04/15	2	75.00	0	0.00	73.10	2	3,371	0.06%
2022/04/14	0	0.00	5	77.14	76.30	-5	3,472	-0.14%
2022/04/13	3	76.03	4	75.90	76.90	-1	3,484	-0.03%
2022/04/12	5	75.34	0	0.00	74.10	5	3,510	0.14%
2022/04/08	4	79.65	4	80.03	78.30	0	3,506	0.00%
2022/04/07	2	79.15	3	79.00	76.60	-1	3,468	-0.03%
2022/04/06	3	77.80	5	78.18	79.30	-2	3,407	-0.06%
2022/04/01	3	75.83	1	76.20	76.10	2	3,390	0.06%
2022/03/30	1	78.50	1	77.70	77.70	0	3,860	0.00%
2022/03/29	31	79.31	28	78.54	77.80	3	3,985	0.08%
2022/03/28	8	79.96	16.6	80.24	81.50	-8.6	3,825	-0.23%
2022/03/25	16	78.11	20	77.79	80.00	-4	3,684	-0.11%
2022/03/24	7	71.56	9	72.68	74.50	-2	3,404	-0.06%
2022/03/23	6	71.07	6	71.57	71.00	0	3,379	0.00%
2022/03/22	1	70.20	0	0.00	70.10	1	3,431	0.03%
2022/03/21	5	69.12	8	69.14	69.50	-3	3,457	-0.09%
2022/03/18	1	71.30	0	0.00	71.30	1	3,486	0.03%
2022/03/17	17	70.28	9	70.46	71.20	8	3,560	0.22%
2022/03/16	0	0.00	1	68.70	68.70	-1	3,588	-0.03%
2022/03/15	2	69.70	0	0.00	68.80	2	3,656	0.05%
2022/03/14	3	70.60	0	0.00	71.10	3	3,797	0.08%
2022/03/10	4	72.30	0	0.00	73.00	4	4,063	0.10%
2022/03/09	2	70.50	0	0.00	71.00	2	4,067	0.05%
2022/03/08	11	74.02	13	74.79	69.40	-2	4,118	-0.05%
2022/03/07	31	76.44	36	76.56	75.20	-5	4,075	-0.12%
2022/03/04	2	76.60	10	75.22	76.80	-8	3,894	-0.21%
2022/03/03	1	72.40	1	73.70	72.30	0	3,840	0.00%
2022/03/01	5	71.80	0	0.00	72.40	5	3,947	0.13%
2022/02/25	6	69.65	0	0.00	69.20	6	4,007	0.15%
2022/02/24	3	70.43	1	71.40	69.20	2	4,093	0.05%
2022/02/23	5	71.14	2	70.90	71.90	3	4,165	0.07%
2022/02/22	3	71.87	3	70.70	71.10	0	4,324	0.00%
2022/02/21	1	74.20	1	74.50	74.50	0	4,413	0.00%
2022/02/18	0	0.00	2	74.85	74.70	-2	4,577	-0.04%
2022/02/17	2	75.10	0	0.00	74.80	2	4,971	0.04%
2022/02/16	0	73.90	0	0.00	73.80	0	5,258	0.00%
2022/02/14	6	74.30	0	0.00	74.20	6	5,534	0.11%
2022/02/11	0	0.00	2	76.00	75.80	-2	5,714	-0.03%
2022/02/09	0	76.50	9	75.41	76.80	-9	6,187	-0.15%
2022/02/08	0	0.00	10	74.15	75.40	-10	6,695	-0.15%
2022/02/07	0	72.30	1	72.80	72.70	-1	6,914	-0.01%
2022/01/26	3	69.43	0	0.00	69.40	3	7,302	0.04%
2022/01/25	1	70.80	5	70.32	69.90	-4	7,584	-0.05%
2022/01/24	4	71.65	1	69.10	71.60	3	8,034	0.04%
2022/01/21	1	72.10	14	72.42	70.80	-13	8,399	-0.15%
2022/01/20	3	73.57	0	0.00	73.80	3	8,589	0.03%
2022/01/19	1	73.90	0	0.00	73.70	1	8,849	0.01%
2022/01/18	2	75.55	8	75.74	74.70	-6	8,983	-0.07%
2022/01/17	0	0.00	1	74.30	74.80	-1	9,120	-0.01%
2022/01/14	8	72.60	1	73.50	72.80	7	9,213	0.08%
2022/01/13	0	0.00	5	74.48	73.80	-5	9,357	-0.05%
2022/01/12	9	73.46	7	74.00	73.00	2	9,434	0.02%
2022/01/11	7	74.76	2	74.95	73.10	5	9,535	0.05%
2022/01/10	12	76.70	3	76.67	76.70	9	9,702	0.09%
2022/01/07	19	78.43	1	77.80	77.20	18	9,953	0.18%
2022/01/06	1	82.10	5	82.28	82.50	-4	9,879	-0.04%
2022/01/05	3	82.23	6	82.68	81.50	-3	9,927	-0.03%
2022/01/04	4	82.00	10	82.39	81.90	-6	9,942	-0.06%
2022/01/03	2	80.70	4	80.50	80.20	-2	10,002	-0.02%
2021/12/30	12	81.59	8	82.34	81.10	4	10,231	0.04%
2021/12/29	3	80.80	1	80.90	80.00	2	10,204	0.02%
2021/12/28	4	80.55	1	80.69	80.20	3	10,264	0.03%
2021/12/27	17	82.32	7	83.21	81.30	10	10,307	0.10%
2021/12/24	24	85.01	31.1	87.26	82.20	-7.1	10,280	-0.07%
2021/12/23	8	82.08	27	82.80	85.00	-19	9,864	-0.19%
2021/12/22	8	80.21	1	80.70	79.30	7	9,725	0.07%
2021/12/21	2	79.45	3	79.50	79.10	-1	9,764	-0.01%
2021/12/20	4	78.70	9	80.07	78.60	-5	9,902	-0.05%
2021/12/17	24	78.83	7	78.89	78.30	17	10,018	0.17%
2021/12/16	4	81.10	23	81.12	81.00	-19	10,033	-0.19%
2021/12/15	14	78.21	8	78.53	78.30	6	10,006	0.06%
2021/12/14	11	79.47	4	78.33	77.80	7	10,055	0.07%
2021/12/13	8	82.33	11	82.85	82.30	-3	10,053	-0.03%
2021/12/10	7	80.37	6	81.25	80.00	1	10,001	0.01%
2021/12/09	15	82.00	8	82.13	81.10	7	10,014	0.07%
2021/12/08	6.1	83.84	21	84.86	82.70	-14.9	9,948	-0.15%
2021/12/07	22	83.43	25	83.47	81.80	-3	9,819	-0.03%
2021/12/06	1	78.70	2	78.90	79.40	-1	9,634	-0.01%
2021/12/03	2	79.30	5	78.62	77.90	-3	9,605	-0.03%
2021/12/02	10	79.39	7	77.99	77.80	3	9,619	0.03%
2021/12/01	15	80.61	1	80.60	80.80	14	9,533	0.15%
2021/11/30	5	84.26	8	83.35	84.40	-3	9,400	-0.03%
2021/11/29	8	78.46	6	79.38	80.60	2	9,297	0.02%
2021/11/26	21	80.59	21	81.12	81.00	0	9,202	0.00%
2021/11/25	10	82.34	32	81.23	81.00	-22	9,124	-0.24%
2021/11/24	17	84.73	5	83.80	84.80	12	9,060	0.13%
2021/11/23	6	83.82	0	0.00	83.10	6	8,986	0.07%
2021/11/22	8	87.28	2	86.95	86.70	6	8,898	0.07%
2021/11/19	13	87.08	22	86.90	88.40	-9	8,810	-0.10%
2021/11/18	12	85.55	3	85.87	84.30	9	8,653	0.10%
2021/11/17	36	84.67	11	85.16	85.50	25	8,544	0.29%
2021/11/16	19	88.84	13	89.48	87.10	6	8,390	0.07%
2021/11/15	35	81.30	35	82.16	84.00	0	8,004	0.00%
2021/11/12	7	79.84	4	78.30	77.60	3	7,719	0.04%
2021/11/11	1	80.80	3	80.00	78.80	-2	7,578	-0.03%
2021/11/10	9	80.57	0	0.00	79.90	9	7,465	0.12%
2021/11/09	14	77.63	23	77.34	80.80	-9	7,301	-0.12%
2021/11/08	6	78.60	10	78.52	76.00	-4	6,996	-0.06%
2021/11/05	21	80.17	43.1	79.02	78.00	-22.1	6,829	-0.32%
2021/11/04	1	75.90	3	76.77	76.60	-2	6,330	-0.03%
2021/11/03	49	75.91	26	76.79	77.90	23	6,108	0.38%
2021/11/02	17	74.26	19	74.11	76.60	-2	5,716	-0.03%
2021/11/01	20	74.67	18	74.77	75.00	2	5,436	0.04%
2021/10/29	6	68.52	31	68.06	70.70	-25	4,990	-0.50%
2021/10/28	3	64.17	4	63.08	64.30	-1	4,615	-0.02%
2021/10/27	14	63.48	17	63.22	62.30	-3	4,448	-0.07%
2021/10/26	19	61.37	5	61.16	60.50	14	4,224	0.33%
2021/10/25	1	59.40	12.2	60.10	61.70	-11.2	4,120	-0.27%
2021/10/22	14	58.39	3	59.33	59.30	11	4,053	0.27%
2021/10/21	14	59.59	5	58.70	57.00	9	4,107	0.22%
2021/10/20	1	59.00	3	59.40	59.40	-2	4,256	-0.05%
2021/10/19	18	59.39	9	59.38	60.00	9	4,281	0.21%
2021/10/18	26	57.02	29	57.90	59.10	-3	4,211	-0.07%
2021/10/15	5	57.98	13	56.87	56.40	-8	4,051	-0.20%
2021/10/14	10	54.45	5	55.10	55.90	5	3,828	0.13%
2021/10/13	4	55.90	4	54.70	53.40	0	3,845	0.00%
2021/10/12	0	0.00	8	54.98	55.60	-8	3,859	-0.21%
2021/10/08	8	55.21	2	54.40	55.50	6	3,844	0.16%
2021/10/07	23	55.74	17	55.84	55.50	6	3,887	0.15%
2021/10/06	5	53.90	0	0.00	52.90	5	3,820	0.13%
2021/10/05	0	0.00	1	53.80	53.80	-1	4,098	-0.02%
2021/10/04	5	52.28	3	51.40	50.90	2	4,311	0.05%
2021/10/01	0.1	52.40	0	0.00	50.80	0.1	4,405	0.00%
2021/09/30	0	0.00	3	53.60	53.20	-3	4,573	-0.07%
2021/09/29	6	53.42	3	53.63	53.60	3	4,565	0.07%
2021/09/28	5	54.24	9	54.39	54.40	-4	4,590	-0.09%
2021/09/27	1	56.00	0	0.00	54.10	1	4,552	0.02%
2021/09/24	15	55.37	10	55.62	55.50	5	4,459	0.11%
2021/09/23	3	53.70	3	53.30	53.30	0	4,367	0.00%
2021/09/22	3	52.60	9	53.03	52.40	-6	4,380	-0.14%
2021/09/17	6	53.22	5	52.80	52.90	1	4,448	0.02%
2021/09/16	4	52.53	4	52.55	52.00	0	4,385	0.00%
2021/09/15	4	50.13	4	51.03	50.80	0	4,338	0.00%
2021/09/14	14	50.71	29	51.05	50.80	-15	4,331	-0.35%
2021/09/13	3	49.43	4	49.36	49.40	-1	4,316	-0.02%
2021/09/10	8	48.29	10	48.48	49.55	-2	4,359	-0.05%
2021/09/09	10	47.09	21	47.99	48.25	-11	4,392	-0.25%
2021/09/08	0	0.00	2	46.00	45.20	-2	4,477	-0.04%
2021/09/07	10	48.05	3	48.42	47.85	7	4,601	0.15%
2021/09/06	0	0.00	3	46.90	45.85	-3	4,858	-0.06%
2021/09/03	3	47.90	0	0.00	47.60	3	5,063	0.06%
2021/09/02	1	47.70	0	0.00	47.35	1	5,116	0.02%
2021/09/01	0	0.00	3	48.30	48.45	-3	5,336	-0.06%
2021/08/31	6	47.73	0	0.00	47.80	6	5,407	0.11%
2021/08/26	5	47.20	0	0.00	46.55	5	5,578	0.09%
2021/08/25	0	0.00	2	46.90	47.20	-2	5,614	-0.04%
2021/08/23	13	46.24	7	46.55	46.60	6	5,804	0.10%
2021/08/19	4	45.59	0	0.00	44.50	4	5,806	0.07%
2021/08/18	3	46.00	1	44.25	46.50	2	5,837	0.03%
2021/08/17	0.5	43.65	0	0.00	43.65	0.5	5,827	0.01%
2021/08/16	2	46.28	0	0.00	45.50	2	5,819	0.03%
2021/08/13	2	48.00	1	50.00	47.50	1	5,810	0.02%
2021/08/12	3	49.20	1	49.25	49.00	2	5,788	0.03%
2021/08/11	5	49.79	0	0.00	49.40	5	5,787	0.09%
2021/08/10	1	51.10	2	51.55	51.80	-1	5,757	-0.02%
2021/08/09	1	53.10	0	0.00	52.40	1	5,756	0.02%
2021/08/06	1	53.80	0	0.00	53.80	1	5,764	0.02%
2021/08/05	2	54.10	3	54.50	55.00	-1	5,790	-0.02%
2021/08/04	2	54.20	1	53.80	53.90	1	5,840	0.02%
2021/08/03	0	0.00	1	54.70	54.30	-1	5,902	-0.02%
2021/08/02	1	54.50	1	53.90	54.00	0	5,919	0.00%
2021/07/28	6	52.97	5	52.50	54.50	1	5,960	0.02%
2021/07/27	11	56.95	2	58.00	56.60	9	5,947	0.15%
2021/07/26	17	60.11	55	60.89	59.70	-38	5,847	-0.65%
2021/07/23	2.2	57.05	3	57.20	56.80	-0.8	5,605	-0.01%
2021/07/22	0	0.00	1	57.20	56.20	-1	5,579	-0.02%
2021/07/21	5	57.22	0	0.00	55.80	5	5,543	0.09%
2021/07/20	4	57.03	1	58.00	57.20	3	5,497	0.05%
2021/07/19	8	58.96	8	59.26	58.70	0	5,454	0.00%
2021/07/16	10	58.23	23	58.53	58.30	-13	5,440	-0.24%
2021/07/15	7	55.74	0	0.00	56.40	7	5,387	0.13%
2021/07/14	23	56.33	7	55.83	55.20	16	5,382	0.30%
2021/07/13	36	59.90	14	60.58	59.00	22	5,323	0.41%
2021/07/12	27	61.74	17	61.46	60.90	10	5,165	0.19%
2021/07/09	7	56.79	17	56.33	58.50	-10	4,854	-0.21%
2021/07/08	13	53.79	9	54.03	55.10	4	4,641	0.09%
2021/07/07	9	53.62	7	53.66	54.70	2	4,544	0.04%
2021/07/06	3	50.40	3	50.80	50.50	0	4,385	0.00%
2021/07/05	1	51.70	4	52.30	51.10	-3	4,451	-0.07%
2021/07/02	3	50.30	0	0.00	50.10	3	4,470	0.07%
2021/07/01	1	51.10	0	0.00	50.40	1	4,616	0.02%
2021/06/30	1	50.70	4	50.88	50.40	-3	4,783	-0.06%
2021/06/29	7	50.43	0	0.00	49.60	7	4,958	0.14%
2021/06/28	2.1	51.27	9.2	51.57	51.50	-7.1	5,078	-0.14%
2021/06/25	2	49.60	4	49.49	49.10	-2	5,432	-0.04%
2021/06/24	5	49.80	3	49.85	49.35	2	5,593	0.04%
2021/06/23	0	0.00	1	49.25	49.50	-1	5,602	-0.02%
2021/06/22	2.2	49.07	0	0.00	48.50	2.2	5,605	0.04%
2021/06/21	1	49.70	2	49.48	49.10	-1	5,582	-0.02%
2021/06/18	5	49.84	1	50.60	49.00	4	5,561	0.07%
2021/06/17	3.4	50.20	0	0.00	49.95	3.4	5,507	0.06%
2021/06/16	5.7	52.85	5	52.64	51.30	0.7	5,411	0.01%
2021/06/15	14	52.94	12	53.48	52.30	2	5,307	0.04%
2021/06/11	16	50.12	29	51.11	52.80	-13	5,099	-0.25%
2021/06/10	1	48.95	0	0.00	49.15	1	4,902	0.02%
2021/06/09	16	49.89	13	50.35	49.40	3	4,860	0.06%
2021/06/07	0	0.00	19	48.27	48.40	-19	4,683	-0.41%
2021/06/03	1	47.00	2	47.55	47.70	-1	4,588	-0.02%
2021/06/02	7	46.99	6	46.80	46.80	1	4,557	0.02%
2021/05/28	0	0.00	2	43.88	43.40	-2	4,380	-0.05%
2021/05/27	0	0.00	1	43.15	42.50	-1	4,414	-0.02%
2021/05/26	3	43.75	65	44.23	43.00	-62	4,463	-1.39%
2021/05/25	2	41.55	0	0.00	41.55	2	4,480	0.04%
2021/05/24	1	40.20	2	40.93	41.50	-1	4,547	-0.02%
2021/05/21	0	0.00	1	39.90	40.20	-1	4,691	-0.02%
2021/05/19	20	39.50	1	39.55	39.65	19	5,102	0.37%
2021/05/18	19	38.69	5	37.90	39.50	14	5,261	0.27%
2021/05/17	12	34.60	12	35.39	36.45	0	5,333	0.00%
2021/05/14	5	38.05	2	38.60	37.60	3	5,316	0.06%
2021/05/13	4	37.78	4	38.14	38.20	0	5,314	0.00%
2021/05/10	0	0.00	1	47.65	46.75	-1	5,200	-0.02%
2021/05/07	30	47.68	0	48.00	48.00	30	5,176	0.58%
2021/05/04	0	0.00	4	42.50	43.40	-4	5,031	-0.08%
2021/05/03	0	0.00	2	46.80	46.10	-2	4,957	-0.04%
2021/04/29	20	50.03	12	49.68	49.10	8	4,906	0.16%
2021/04/28	3	50.08	0	0.00	49.40	3	4,835	0.06%
2021/04/27	1	48.00	3	48.75	48.80	-2	4,805	-0.04%
2021/04/26	5	48.08	2	48.15	48.50	3	4,937	0.06%
2021/04/22	2	49.35	0	0.00	46.75	2	4,951	0.04%
2021/04/19	3	49.18	0	0.00	49.40	3	4,888	0.06%
2021/04/16	2	46.15	0	0.00	46.40	2	4,795	0.04%
2021/04/15	0	0.00	9	46.20	46.35	-9	4,763	-0.19%
2021/04/14	3	44.37	9	44.80	45.50	-6	4,727	-0.13%
2021/04/13	10	46.90	0	0.00	46.00	10	4,655	0.21%
2021/04/12	1	49.95	6	48.97	48.45	-5	4,572	-0.11%
2021/04/09	4	49.64	1	50.10	49.50	3	4,529	0.07%
2021/04/08	5	51.94	1	52.70	51.60	4	4,464	0.09%
2021/04/07	5	53.04	4	53.95	52.00	1	4,487	0.02%
2021/04/06	4	51.30	6	52.28	52.90	-2	4,435	-0.05%
2021/04/01	6	46.08	2	46.85	48.15	4	4,217	0.09%
2021/03/31	9	45.93	7	45.74	44.10	2	3,994	0.05%
2021/03/30	13	44.65	25	45.03	45.40	-12	3,808	-0.32%
2021/03/29	6	44.46	1	44.65	44.65	5	3,347	0.15%
2021/03/23	1	40.00	3	40.70	39.75	-2	3,119	-0.06%
2021/03/17	0	0.00	2	40.10	40.30	-2	3,059	-0.07%
2021/03/16	1	38.60	0	0.00	38.55	1	2,978	0.03%
2021/03/15	0	0.00	0	38.75	38.75	0	2,983	0.00%
2021/03/12	0	0.00	1	40.70	39.60	-1	2,979	-0.03%
2021/03/11	1	39.80	0	0.00	39.80	1	2,978	0.03%
2021/03/09	0	38.40	1	37.60	38.40	-1	2,930	-0.03%
2021/03/08	0	37.85	0	0.00	37.85	0	2,924	0.00%
2021/03/05	0	37.85	0	0.00	37.85	0	2,897	0.00%
2021/03/04	1	38.35	1	38.10	37.90	0	2,897	0.00%
2021/03/03	5	38.35	0	0.00	37.95	5	2,908	0.17%
2021/03/02	3	39.45	0	0.00	38.60	3	2,871	0.10%
2021/02/25	3	39.90	3	41.53	40.00	0	2,761	0.00%
2021/02/24	3	40.90	2	41.33	40.00	1	2,704	0.04%
2021/02/23	3	41.45	1	42.00	41.80	2	2,617	0.08%
2021/02/22	6.7	40.54	5	40.06	40.60	1.7	2,453	0.07%
2021/02/19	5	39.22	10	40.02	40.55	-5	2,260	-0.22%
2021/02/18	6	35.98	7	35.89	36.90	-1	2,020	-0.05%
2021/02/17	0	0.00	2	33.55	33.55	-2	1,842	-0.11%
2021/02/05	0	0.00	1	30.50	30.50	-1	1,745	-0.06%
2021/02/03	0	30.60	0	0.00	30.15	0	1,699	0.00%
2021/01/29	0	0.00	5	28.95	28.70	-5	1,616	-0.31%
2021/01/28	1	29.35	0	0.00	29.20	1	1,603	0.06%
2021/01/25	0	0.00	2	29.55	29.55	-2	1,567	-0.13%
2021/01/22	4	29.08	0	0.00	29.15	4	1,556	0.26%
2021/01/21	5	29.45	0	0.00	29.00	5	1,545	0.32%
2021/01/20	0	0.00	5	29.80	28.95	-5	1,528	-0.33%
2021/01/19	1	31.00	1	31.00	30.95	0	1,457	0.00%
2021/01/18	0	0.00	3	30.00	30.20	-3	1,297	-0.23%
2021/01/14	6	29.71	1	29.70	29.40	5	1,221	0.41%
2021/01/13	0	0.00	1	28.40	28.35	-1	1,146	-0.09%
2021/01/12	0	0.00	10	27.60	27.50	-10	1,128	-0.89%
2021/01/07	1	27.50	0	0.00	27.45	1	1,101	0.09%
2021/01/05	0	0.00	2	28.00	28.00	-2	1,090	-0.18%
2020/12/30	4	30.26	0	0.00	28.85	4	1,012	0.40%
2020/12/29	0	0.00	2	30.53	31.45	-2	889	-0.22%
2020/12/25	6	29.23	6	28.90	28.95	0	751	0.00%
2020/12/22	0	0.00	15	29.20	27.85	-15	717	-2.09%
2020/12/17	1	29.60	0	0.00	29.40	1	700	0.14%
2020/12/16	0	0.00	1	29.90	29.90	-1	668	-0.15%
2020/12/15	1	29.20	0	0.00	28.35	1	628	0.16%
2020/12/14	0	0.00	1	29.70	29.40	-1	612	-0.16%
2020/12/10	1	29.20	12	29.99	29.50	-11	566	-1.94%
2020/12/09	1	29.20	0	0.00	29.50	1	544	0.18%
2020/12/07	1	29.65	1	29.85	29.45	0	526	0.00%
2020/11/11	0	0.00	0.1	24.50	25.25	-0.1	927	-0.01%
2020/09/07	1	30.00	0	0.00	27.20	1	902	0.11%
2020/09/01	10	26.70	0	0.00	26.50	10	688	1.45%
2020/08/18	3	27.60	3	27.40	27.50	0	405	0.00%
2020/07/22	0	0.00	0	20.60	20.75	0	142	0.00%
2020/05/29	0	0.00	10	19.70	19.80	-10	163	-6.11%
2020/05/20	0	0.00	0.1	20.35	20.10	-0.1	167	-0.04%
2020/04/07	0	0.00	10	17.90	17.95	-10	182	-5.47%
2020/04/06	0	0.00	43	17.52	17.65	-43	181	-23.74%
2020/04/01	0	0.00	6	17.73	17.75	-6	181	-3.31%
2020/03/30	0	0.00	77	17.52	17.60	-77	189	-40.73%
2020/03/27	0	0.00	3	18.10	17.85	-3	194	-1.55%
2020/03/23	3	16.50	0	0.00	16.60	3	189	1.58%
2020/03/16	0	19.70	0	0.00	19.55	0	179	0.00%
2020/03/09	10	22.30	63	22.25	22.10	-53	165	-32.03%
2020/03/06	0	0.00	31	22.13	22.20	-31	156	-19.87%
2020/03/05	0	0.00	6	22.05	22.25	-6	158	-3.78%
2020/02/24	0	0.00	78	22.52	22.50	-78	176	-44.10%
2020/02/21	0	0.00	56	22.70	22.80	-56	174	-32.03%
2020/02/06	0	0.00	15	22.99	22.95	-15	212	-7.06%
2020/02/05	0	0.00	14	22.87	22.85	-14	212	-6.60%
2020/01/31	1	22.95	0	0.00	22.95	1	209	0.48%
2020/01/30	17	23.13	0	0.00	22.75	17	207	8.20%
2020/01/13	5	24.90	0	0.00	25.00	5	194	2.58%
2020/01/08	7	24.29	0	0.00	24.05	7	184	3.80%
2019/12/31	6	24.88	0	0.00	24.90	6	183	3.27%
2019/12/30	5	24.85	0	0.00	24.85	5	182	2.74%
2019/12/27	3	25.07	0	0.00	25.15	3	181	1.65%
2019/12/26	5	25.20	0	0.00	25.30	5	180	2.78%
2019/12/23	2	24.10	0	0.00	24.15	2	165	1.21%
2019/12/20	1	24.15	0	0.00	24.20	1	167	0.60%
2019/12/19	0	0.00	10	24.20	24.25	-10	168	-5.95%
2019/12/18	0	0.00	4	24.50	24.30	-4	168	-2.38%
2019/12/17	0	0.00	21	24.36	24.40	-21	167	-12.52%
2019/12/16	4	24.50	6	24.50	24.55	-2	167	-1.19%
2019/12/13	3	24.60	0	0.00	24.60	3	168	1.78%
2019/12/09	0	0.00	11	24.40	24.40	-11	187	-5.88%
2019/12/06	5	24.50	0	0.00	24.50	5	193	2.59%
2019/12/03	9	24.30	0	0.00	24.40	9	235	3.82%
2019/12/02	36	24.41	0	0.00	24.20	36	266	13.51%
2019/11/29	21	24.66	0	0.00	24.70	21	263	7.98%
2019/11/28	5	24.90	0	0.00	24.75	5	261	1.91%
2019/11/27	13	24.96	0	0.00	25.00	13	262	4.96%
2019/11/26	21	25.26	1	25.25	25.15	20	259	7.70%
2019/11/25	18	24.49	0	0.00	24.50	18	246	7.31%
2019/11/22	18	24.24	0	0.00	24.20	18	243	7.38%
2019/11/21	22	24.12	0	0.00	24.00	22	248	8.87%
2019/11/20	21	24.29	0	0.00	24.35	21	248	8.45%
2019/11/19	15	24.38	0	0.00	24.45	15	253	5.92%
2019/11/18	18	24.49	0	0.00	24.30	18	256	7.02%
2019/11/15	44	24.18	0	0.00	24.40	44	254	17.29%
2019/11/14	34	23.99	0	0.00	24.10	34	248	13.71%
2019/11/13	15	22.91	0	0.00	22.80	15	231	6.48%
2019/11/12	19	22.97	0	0.00	23.00	19	233	8.13%
2019/11/11	4	22.60	0	0.00	22.80	4	252	1.58%
2019/10/29	9	23.25	2	23.50	23.05	7	253	2.77%
2019/10/24	1	22.95	0	0.00	22.95	1	260	0.38%
2019/10/22	2	22.85	3	22.85	22.95	-1	266	-0.37%
2019/10/15	9	22.35	0	0.00	22.20	9	273	3.29%
2019/10/14	5	22.90	0	0.00	22.65	5	269	1.86%
2019/10/09	12	22.52	0	0.00	22.65	12	268	4.47%
2019/10/07	5	22.90	0	0.00	23.00	5	270	1.85%
2019/09/24	15	24.14	0	0.00	23.85	15	265	5.66%
2019/09/05	0	0.00	1	25.25	24.40	-1	230	-0.43%
2019/08/27	0	0.00	0	22.40	22.35	0	159	0.00%
2019/08/16	0	0.00	1	22.00	22.00	-1	131	-0.76%
2019/08/14	0	0.00	1	21.30	21.40	-1	120	-0.83%
2019/08/01	1	21.40	0	0.00	21.45	1	147	0.68%
2019/06/14	0	0.00	2	20.95	20.90	-2	130	-1.53%
2019/06/11	0	0.00	3	20.25	20.35	-3	121	-2.47%
2019/05/14	4	20.10	0	0.00	20.45	4	121	3.29%
2019/05/13	1	20.60	0	0.00	20.60	1	116	0.86%
2019/05/10	0	0.00	1	21.60	21.20	-1	113	-0.88%
2019/05/09	1	21.20	2	21.60	21.20	-1	97	-1.02%
2019/04/19	0.1	19.95	0	0.00	19.75	0.1	60	0.13%
2019/04/10	1	19.90	0	0.00	20.10	1	50	1.99%
2019/04/03	2	19.93	0.4	20.50	20.10	1.6	48	3.21%
2019/04/02	0	0.00	0.2	20.50	19.80	-0.2	47	-0.36%
2019/03/27	0	0.00	0.5	20.80	19.95	-0.5	43	-1.09%
2019/03/15	0	19.80	0	0.00	19.90	0	44	0.00%
2019/03/11	0	20.10	0	0.00	19.95	0	44	0.01%
2019/03/05	0	20.35	0	0.00	20.05	0	45	0.01%
2018/05/15	1	23.20	0	0.00	23.10	1	48	2.04%
2018/05/02	0	0.00	16	24.50	24.90	-16	51	-31.24%
2018/04/30	0	0.00	14	24.50	24.50	-14	51	-27.37%
2018/03/28	0	25.45	0	0.00	25.45	0	63	0.01%
2018/03/13	1	25.80	0	0.00	26.00	1	66	1.50%
2018/02/07	0	0.00	1	25.60	25.75	-1	99	-1.01%