昇貿 (3305)-凱基-高美館券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.0
漲跌
▲2.4
漲幅
+3.50%
成交量
5,262張
產業
上市其他電子類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	19	69.39	13.1	69.47	71.00	6	1,865	0.32%
2024/05/17	2	68.40	0.2	68.35	68.60	1.8	1,888	0.10%
2024/05/16	8.2	68.45	1	68.20	69.00	7.2	1,918	0.38%
2024/05/14	1	65.10	1	65.80	65.80	0	1,808	0.00%
2024/05/08	0.2	66.40	1	66.50	66.40	-0.8	1,782	-0.04%
2024/05/07	1	65.60	0	0.00	66.00	1	1,769	0.06%
2024/05/06	2	65.70	2	66.35	65.30	0	1,741	0.00%
2024/05/02	1	65.30	0	0.00	64.80	1	1,723	0.06%
2024/04/25	0	61.40	0	0.00	61.40	0	1,809	0.00%
2024/04/23	0	0.00	2	62.00	61.80	-2	1,811	-0.11%
2024/04/22	2	62.84	0	0.00	61.50	2	1,814	0.11%
2024/04/19	3	61.96	0	0.00	61.10	3	1,809	0.17%
2024/04/18	1	63.20	1	63.10	63.10	0	1,784	0.00%
2024/04/16	1	61.61	0	0.00	62.30	1	1,772	0.06%
2024/04/15	1	67.20	1	67.20	66.40	0	1,730	0.00%
2024/04/12	0	0.00	15	67.40	65.50	-15	1,669	-0.90%
2024/04/11	1	68.99	1	67.30	67.00	0	1,651	0.00%
2024/04/10	2	67.75	1	67.60	66.90	1	1,603	0.06%
2024/04/09	8	65.60	0	0.00	65.60	8	1,559	0.51%
2024/04/01	0	0.00	8	63.70	63.90	-8	1,686	-0.47%
2024/03/28	0	0.00	4	62.80	63.70	-4	1,763	-0.23%
2024/03/27	0	64.10	0	0.00	64.10	0	1,894	0.00%
2024/03/26	0	64.70	0	0.00	64.70	0	1,912	0.00%
2024/03/25	1	65.90	0	0.00	65.80	1	1,905	0.05%
2024/03/22	0	66.20	0	0.00	65.90	0	1,923	0.00%
2024/03/15	1	66.19	0	0.00	65.00	1	1,998	0.05%
2024/03/14	0	66.40	0	0.00	66.30	0	2,017	0.00%
2024/03/13	2	66.35	0	0.00	65.20	2	2,051	0.10%
2024/03/08	1	66.50	0	0.00	66.20	1	2,017	0.05%
2024/03/07	0	68.60	0	0.00	68.40	0	2,017	0.00%
2024/03/06	2	69.30	0	0.00	69.90	2	2,020	0.10%
2024/03/04	0	0.00	1	72.00	70.70	-1	2,059	-0.05%
2024/03/01	0	72.80	0	0.00	72.10	0	2,061	0.00%
2024/02/29	3	73.30	1	74.00	73.00	2	2,062	0.10%
2024/02/27	3	72.87	0	0.00	72.90	3	2,046	0.15%
2024/02/26	0	0.00	1	73.40	73.40	-1	2,034	-0.05%
2024/02/23	3	72.43	1	73.00	71.70	2	1,992	0.10%
2024/02/22	2	73.60	1	73.90	72.80	1	2,011	0.05%
2024/02/21	6	76.05	0	0.00	75.30	6	2,014	0.30%
2024/02/20	2	77.75	0	0.00	78.00	2	1,952	0.10%
2024/02/19	0	0.00	8.3	75.36	76.00	-8.3	1,889	-0.44%
2024/02/16	0	72.50	2	72.30	72.30	-2	1,877	-0.11%
2024/02/15	3	71.00	0	0.00	70.80	3	1,860	0.16%
2024/02/05	0	68.00	0	0.00	68.50	0	1,839	0.00%
2024/02/01	0	66.90	0	0.00	67.10	0	1,831	0.00%
2024/01/31	0	0.00	1	67.30	67.00	-1	1,833	-0.05%
2024/01/26	0	0.00	5	66.90	66.30	-5	1,854	-0.27%
2024/01/22	5	66.70	1	67.10	67.10	4	1,901	0.21%
2024/01/19	10	63.81	0	0.00	64.30	10	1,883	0.53%
2024/01/16	0	71.40	0	0.00	70.50	0	1,826	0.00%
2024/01/15	0	0.00	1	70.30	71.50	-1	1,887	-0.05%
2024/01/12	1	67.80	0	0.00	68.10	1	1,885	0.05%
2024/01/08	2	68.75	0	0.00	68.70	2	2,100	0.10%
2024/01/04	4	69.60	19	68.64	68.60	-15	2,094	-0.72%
2024/01/03	3	70.20	0	0.00	70.20	3	2,087	0.14%
2024/01/02	0	70.60	0	0.00	70.90	0	2,084	0.00%
2023/12/29	0	71.60	0	0.00	71.60	0	2,076	0.00%
2023/12/28	33	73.02	17	73.86	72.30	16	2,057	0.78%
2023/12/27	20	75.52	18	76.20	76.30	2	1,985	0.10%
2023/12/26	0	0.00	6	73.30	73.50	-6	1,923	-0.31%
2023/12/25	1	77.00	17	74.69	74.60	-16	1,896	-0.84%
2023/12/22	13	74.08	14	75.29	75.50	-1	1,838	-0.05%
2023/12/21	0	0.00	4	71.00	71.30	-4	1,677	-0.24%
2023/12/20	0	0.00	2	68.85	68.60	-2	1,652	-0.12%
2023/12/19	0	68.30	0	0.00	68.70	0	1,651	0.00%
2023/12/18	4	70.83	0	0.00	69.20	4	1,632	0.25%
2023/12/15	2	69.90	1	70.20	69.80	1	1,572	0.06%
2023/12/14	1	71.30	0	0.00	71.20	1	1,558	0.06%
2023/12/13	0	0.00	2	70.50	70.40	-2	1,543	-0.13%
2023/12/08	1	70.40	1	70.90	70.50	0	1,503	0.00%
2023/12/05	0	0.00	2	68.50	68.30	-2	1,488	-0.13%
2023/12/04	0	0.00	2	69.50	69.30	-2	1,494	-0.13%
2023/11/30	0	69.80	1	70.60	70.20	-1	1,481	-0.07%
2023/11/29	9	70.71	2	71.80	71.10	7	1,478	0.47%
2023/11/27	0	0.00	1	68.50	68.20	-1	1,429	-0.07%
2023/11/22	7	68.70	1.5	68.87	68.80	5.5	1,498	0.37%
2023/11/21	1.5	68.20	2	69.50	68.20	-0.5	1,546	-0.03%
2023/11/20	0	0.00	2	65.20	67.60	-2	1,653	-0.12%
2023/11/17	1	65.10	0	0.00	65.10	1	1,623	0.06%
2023/11/16	2	65.20	1	64.70	65.00	1	1,658	0.06%
2023/11/15	1	64.30	0	0.00	64.30	1	1,630	0.06%
2023/11/14	0	0.00	1	62.30	62.30	-1	1,581	-0.06%
2023/11/10	1	61.10	0	0.00	61.10	1	1,592	0.06%
2023/11/07	1	61.20	0	0.00	61.20	1	1,611	0.06%
2023/11/02	0	0.00	1	59.50	59.70	-1	1,668	-0.06%
2023/11/01	1	57.20	0	0.00	57.20	1	1,715	0.06%
2023/10/31	2	59.00	1	62.10	58.50	1	1,721	0.06%
2023/10/27	2	59.85	0	0.00	59.80	2	1,759	0.11%
2023/10/26	0	61.00	0	60.90	60.90	0	1,838	0.00%
2023/10/25	0	62.20	0	0.00	62.10	0	1,878	0.00%
2023/10/24	2	63.05	1	62.80	62.50	1	1,953	0.05%
2023/10/23	0	0.00	1	64.60	62.80	-1	1,986	-0.05%
2023/10/19	2	61.55	1	62.30	60.90	1	2,272	0.04%
2023/10/18	1	63.80	1	63.00	63.00	0	2,427	0.00%
2023/10/17	0	0.00	1	65.20	66.40	-1	2,381	-0.04%
2023/10/13	0	61.00	0	0.00	60.80	0	2,941	0.00%
2023/10/11	0	60.70	0	0.00	61.10	0	3,058	0.00%
2023/10/06	1	62.00	0	0.00	62.00	1	3,173	0.03%
2023/10/02	0	0.00	2	62.65	63.10	-2	3,833	-0.05%
2023/09/26	1	60.40	0	0.00	60.40	1	3,971	0.03%
2023/09/20	1	60.80	0	0.00	60.10	1	3,982	0.03%
2023/09/19	0	61.00	0	0.00	60.00	0	3,990	0.00%
2023/09/18	1	61.00	0	0.00	61.00	1	3,983	0.03%
2023/09/13	2	60.00	0	0.00	60.50	2	3,975	0.05%
2023/09/12	1	62.20	2	61.15	61.00	-1	3,972	-0.03%
2023/09/11	1	63.49	0	0.00	62.10	1	3,977	0.03%
2023/09/08	18	63.17	17	63.53	63.60	1	3,968	0.03%
2023/09/07	0	66.00	0	0.00	65.70	0	3,952	0.00%
2023/09/05	1	66.60	0.1	66.60	66.70	0.9	3,939	0.02%
2023/09/01	2	67.85	0	68.30	67.00	2	3,945	0.05%
2023/08/31	0	0.00	2	68.00	68.00	-2	3,943	-0.05%
2023/08/30	56	68.06	58	68.44	67.60	-2	3,948	-0.05%
2023/08/28	66	67.47	66	67.08	67.00	0	4,187	0.00%
2023/08/25	3	67.60	9	68.91	66.90	-6	4,139	-0.14%
2023/08/24	132.1	69.45	128	70.51	66.70	4.1	4,095	0.10%	大買/大賣/
2023/08/23	0	65.70	0	0.00	66.20	0	3,939	0.00%
2023/08/22	1	65.40	0	0.00	65.60	1	3,917	0.03%
2023/08/18	1	64.38	0.3	63.53	62.70	0.7	3,851	0.02%
2023/08/15	0	0.00	1.1	62.46	62.50	-1.1	3,808	-0.03%
2023/08/14	0.1	61.51	0	0.00	61.70	0.1	3,798	0.00%
2023/08/11	0	0.00	1	63.00	62.90	-1	3,788	-0.03%
2023/08/10	0	63.20	0	0.00	63.30	0	3,774	0.00%
2023/08/09	1.1	65.26	0	0.00	65.20	1.1	3,744	0.03%
2023/08/08	0	0.00	0.1	66.90	66.80	-0.1	3,723	0.00%
2023/08/07	0	0.00	2	68.40	69.20	-2	3,690	-0.05%
2023/08/04	0	0.00	0.1	65.60	64.60	-0.1	3,624	0.00%
2023/08/02	0	65.20	0	0.00	64.70	0	3,608	0.00%
2023/08/01	0	0.00	1	68.20	67.70	-1	3,564	-0.03%
2023/07/31	4.4	70.33	0	0.00	68.10	4.4	3,593	0.12%
2023/07/28	0	0.00	1	69.40	70.20	-1	3,509	-0.03%
2023/07/27	1	73.40	2	72.90	70.60	-1	3,464	-0.03%
2023/07/26	3	70.63	2	70.00	70.20	1	3,383	0.03%
2023/07/25	0	0.00	4	73.68	72.70	-4	3,322	-0.12%
2023/07/24	9	76.91	6	74.90	74.70	3	3,201	0.09%
2023/07/21	3	68.87	2	69.50	73.40	1	2,967	0.03%
2023/07/20	4	66.78	1	66.70	66.80	3	2,781	0.11%
2023/07/18	17	73.28	21	72.75	69.30	-4	2,518	-0.16%
2023/07/17	1	73.30	5	73.30	73.30	-4	2,139	-0.19%
2023/07/14	6	66.10	5.9	66.70	66.70	0.1	2,149	0.00%
2023/07/13	5	61.84	3	60.70	60.70	2	2,281	0.09%
2023/07/12	2	62.30	6	61.57	61.00	-4	2,277	-0.18%
2023/07/11	2	61.50	5	60.14	60.50	-3	2,185	-0.14%
2023/07/10	5	58.26	73	57.14	60.50	-68	2,020	-3.37%
2023/07/07	1	56.55	3	56.87	57.20	-2	1,809	-0.11%
2023/07/06	0	0.00	2	54.80	53.50	-2	1,600	-0.12%
2023/07/05	0.1	55.00	0	0.00	54.40	0.1	1,511	0.00%
2023/06/28	0	0.00	2	52.05	51.50	-2	1,423	-0.14%
2023/06/27	3	50.40	0	0.00	50.40	3	1,413	0.21%
2023/06/26	1	52.10	1	52.10	52.10	0	1,403	0.00%
2023/06/19	1	52.70	0	52.70	52.70	1	1,398	0.07%
2023/06/15	0	0.00	1	52.70	52.70	-1	1,378	-0.07%
2023/06/13	1	51.80	0	0.00	51.80	1	1,368	0.07%
2023/06/12	0	0.00	0	52.50	52.20	0	1,363	0.00%
2023/06/09	1	53.30	0	0.00	53.20	1	1,358	0.07%
2023/06/08	1	52.50	0	0.00	52.20	1	1,350	0.07%
2023/06/07	1	52.20	48	53.67	53.00	-47	1,352	-3.48%
2023/06/06	2	51.60	0	0.00	51.70	2	1,354	0.15%
2023/06/05	44	52.81	2	52.95	52.80	42	1,375	3.05%
2023/06/02	6	55.12	4	54.68	53.10	2	1,360	0.15%
2023/06/01	3	51.25	5	53.56	55.00	-2	1,146	-0.17%
2023/05/30	1	51.00	1	50.90	51.00	0	1,072	0.00%
2023/05/29	0	0.00	2	49.00	48.90	-2	1,045	-0.19%
2023/05/26	0	48.00	0	0.00	48.00	0	1,048	0.00%
2023/05/25	0	0.00	1	48.95	49.00	-1	1,055	-0.09%
2023/05/24	0	0.00	1	49.20	49.30	-1	1,059	-0.09%
2023/05/19	1	48.80	9	48.83	48.55	-8	1,079	-0.74%
2023/05/18	0	0.00	4	48.20	48.55	-4	1,082	-0.37%
2023/05/11	0	0.00	15	46.70	46.70	-15	1,149	-1.30%
2023/05/10	0	0.00	7	48.16	47.85	-7	1,153	-0.61%
2023/05/09	0	48.40	0	0.00	48.20	0	1,178	0.00%
2023/05/05	1	51.20	10	51.38	50.50	-9	1,262	-0.71%
2023/05/04	0	0.00	5	48.95	49.70	-5	1,253	-0.40%
2023/05/03	0	0.00	13	47.82	47.65	-13	1,404	-0.93%
2023/05/02	0	0.00	0	49.25	48.35	0	1,463	0.00%
2023/04/28	1	48.00	5	47.55	47.90	-4	1,467	-0.27%
2023/04/26	0	47.60	5	47.45	47.15	-5	1,458	-0.34%
2023/04/25	2.1	48.62	0	0.00	47.95	2.1	1,443	0.15%
2023/04/24	0	0.00	1	50.10	50.10	-1	1,442	-0.07%
2023/04/21	2.1	50.57	1	51.20	49.70	1.1	1,435	0.08%
2023/04/20	0.1	52.05	1	52.90	52.10	-0.9	1,406	-0.06%
2023/04/19	4	53.75	0	0.00	53.90	4	1,372	0.29%
2023/04/18	135	56.47	3	56.40	55.60	132	1,313	10.05%	大買/鉅額交易
2023/04/17	5	51.80	16	52.50	53.00	-11	1,099	-1.00%
2023/04/14	2	48.08	0	0.00	48.20	2	977	0.20%
2023/04/13	1	47.85	0	0.00	47.70	1	970	0.10%
2023/04/12	0	48.45	0	0.00	48.45	0	965	0.00%
2023/04/07	5	47.70	0	0.00	47.95	5	961	0.52%
2023/04/06	1	48.25	7	48.69	48.40	-6	958	-0.63%
2023/03/29	0	0.00	1	47.35	47.00	-1	949	-0.11%
2023/03/28	2	46.75	0	0.00	46.80	2	957	0.21%
2023/03/16	0	45.04	3	45.62	44.75	-3	980	-0.30%
2023/03/15	0	0.00	1	47.30	46.35	-1	972	-0.10%
2023/03/13	0.1	46.95	1	46.00	46.80	-0.9	989	-0.09%
2023/03/10	3	47.93	0	0.00	47.70	3	985	0.31%
2023/03/09	1	50.60	0	0.00	49.95	1	981	0.10%
2023/03/08	3	50.70	11	50.34	50.80	-8	979	-0.82%
2023/03/02	7	48.01	0	0.00	47.60	7	977	0.72%
2023/03/01	6	48.09	1	48.50	48.50	5	984	0.51%
2023/02/23	2	48.75	3	48.95	48.85	-1	980	-0.10%
2023/02/21	0	48.70	0	0.00	48.60	0	979	0.00%
2023/02/17	0	0.00	6	48.08	48.30	-6	979	-0.61%
2023/02/16	0	0.00	1	47.15	47.35	-1	983	-0.10%
2023/02/14	1	47.15	1	47.95	47.90	0	984	0.00%
2023/02/13	1	46.55	0	0.00	45.90	1	968	0.10%
2023/02/10	11	47.39	0	0.00	47.35	11	961	1.14%
2023/02/09	6	47.72	2	48.00	47.90	4	951	0.42%
2023/02/07	10	48.83	0	0.00	49.00	10	927	1.08%
2023/02/03	2	50.80	1	50.10	50.00	1	881	0.11%
2023/02/02	5	48.90	5	48.99	49.45	0	807	0.00%
2023/02/01	10	49.11	6	48.87	49.45	4	757	0.53%
2023/01/31	6	45.40	2	44.83	46.40	4	597	0.67%
2023/01/10	1	40.95	0	0.00	41.05	1	533	0.19%
2023/01/05	0	0.00	0	40.10	40.30	0	571	0.00%
2023/01/04	0	0.00	0	41.10	40.50	0	579	0.00%
2022/12/28	0	39.50	0	0.00	39.45	0	608	0.00%
2022/12/21	0	38.80	0	0.00	38.85	0	656	0.00%
2022/12/12	0	41.20	0	0.00	42.95	0	711	0.00%
2022/12/07	0	0.00	1	41.90	41.25	-1	701	-0.14%
2022/11/25	0	41.10	1	42.20	41.00	-1	696	-0.14%
2022/11/24	1	42.45	6	42.54	41.65	-5	691	-0.72%
2022/11/23	5	41.20	0	0.00	41.35	5	658	0.76%
2022/11/22	0	39.30	0	0.00	39.20	0	656	0.00%
2022/11/18	0.1	40.00	0	0.00	39.70	0.1	665	0.02%
2022/11/16	0	0.00	5	41.10	40.55	-5	661	-0.76%
2022/11/15	1	40.70	0	0.00	40.80	1	661	0.15%
2022/10/19	0	37.90	0	0.00	37.95	0	779	0.01%
2022/10/13	0.1	35.80	0	0.00	35.50	0.1	791	0.01%
2022/10/11	0	39.30	1	39.65	38.70	-1	790	-0.12%
2022/10/03	0	41.50	0	0.00	41.45	0	824	0.00%
2022/09/29	1	40.70	1	41.20	40.90	0	845	0.00%
2022/09/28	0.1	40.04	0	0.00	39.10	0.1	856	0.01%
2022/09/26	1.1	41.66	1	41.80	40.75	0.1	851	0.01%
2022/09/23	0	44.51	0	0.00	44.15	0	844	0.01%
2022/09/22	0.2	45.00	0	0.00	45.20	0.2	862	0.02%
2022/09/21	0	45.50	0	0.00	45.35	0	868	0.00%
2022/09/19	0	46.30	0	0.00	46.05	0	888	0.00%
2022/09/16	0	0.00	21	47.40	47.40	-21	895	-2.34%
2022/09/15	1	49.20	0	0.00	48.50	1	911	0.11%
2022/09/14	0	0.00	2	49.15	49.35	-2	940	-0.21%
2022/09/13	0	49.50	0	0.00	49.55	0	948	0.00%
2022/09/08	0	0.00	1	48.25	48.90	-1	1,013	-0.10%
2022/09/06	0	49.30	0	0.00	48.65	0	1,051	0.00%
2022/08/31	2	51.80	0	0.00	51.90	2	1,151	0.17%
2022/08/30	1	52.10	0	0.00	52.00	1	1,184	0.08%
2022/08/29	0	52.40	0	52.00	51.70	0	1,199	0.00%
2022/08/26	1	55.20	0	0.00	54.80	1	1,196	0.08%
2022/08/24	0	0.00	4	54.30	54.30	-4	1,316	-0.30%
2022/08/22	0	0.00	0	55.20	55.20	0	1,346	0.00%
2022/08/19	5	55.50	7	56.09	55.60	-2	1,362	-0.15%
2022/08/17	0	55.80	0	0.00	55.40	0	1,393	0.00%
2022/08/15	2	54.50	0	0.00	55.60	2	1,436	0.14%
2022/08/12	5	54.80	5	55.30	55.10	0	1,438	0.00%
2022/08/11	5	54.66	6	54.40	54.40	-1	1,452	-0.07%
2022/08/10	14	54.10	14	53.82	53.80	0	1,464	0.00%
2022/08/09	2	53.10	2	54.00	54.90	0	1,468	0.00%
2022/08/08	2	52.75	1	52.80	52.90	1	1,472	0.07%
2022/07/29	0	0.00	1	54.20	54.10	-1	1,687	-0.06%
2022/07/28	0	0.00	4	53.50	53.30	-4	1,720	-0.23%
2022/07/26	0	0.00	1	52.50	52.20	-1	1,787	-0.06%
2022/07/25	0	0.00	0	53.50	53.20	0	1,795	0.00%
2022/07/21	0	0.00	1	52.80	53.50	-1	1,825	-0.05%
2022/07/12	4	46.88	1	46.90	46.70	3	1,934	0.16%
2022/07/11	3	49.93	3	48.95	49.00	0	1,948	0.00%
2022/07/08	4	49.90	5	49.82	49.60	-1	1,973	-0.05%
2022/07/07	1	49.40	0	0.00	49.15	1	1,993	0.05%
2022/07/06	1	51.40	5	50.10	50.10	-4	2,015	-0.20%
2022/07/01	0	52.30	3	54.10	50.90	-3	2,238	-0.13%
2022/06/30	1	55.39	1	55.00	54.70	0	2,285	0.00%
2022/06/27	4	58.75	3	59.27	59.60	1	2,386	0.04%
2022/06/24	8	57.88	1	57.10	57.40	7	2,559	0.27%
2022/06/22	3.1	56.66	0	0.00	55.50	3.1	2,998	0.10%
2022/06/21	2	59.00	2	59.70	59.80	0	3,046	0.00%
2022/06/20	1	60.31	5	59.32	58.00	-4	3,065	-0.13%
2022/06/17	1	62.50	1	62.10	62.60	0	3,041	0.00%
2022/06/16	1	67.23	6	64.73	64.20	-5	3,061	-0.16%
2022/06/15	5	69.02	0	0.00	67.10	5	3,042	0.16%
2022/06/14	9	67.90	9	68.59	68.50	0	3,045	0.00%
2022/06/13	0.1	68.70	7	68.56	67.90	-6.9	3,035	-0.23%
2022/06/10	6	71.18	7	71.84	72.20	-1	3,006	-0.03%
2022/06/09	3	71.43	6	71.62	71.40	-3	2,999	-0.10%
2022/06/08	4	70.63	4	71.75	70.60	0	2,987	0.00%
2022/06/07	1	69.70	4	69.83	70.10	-3	2,986	-0.10%
2022/06/06	1	68.90	1	68.30	68.60	0	3,017	0.00%
2022/06/02	2.1	69.22	0	0.00	69.10	2.1	3,186	0.07%
2022/06/01	3	71.33	9	71.01	70.20	-6	3,448	-0.17%
2022/05/31	1	68.10	0	0.00	68.20	1	3,519	0.03%
2022/05/30	0	0.00	1	68.30	68.30	-1	3,520	-0.03%
2022/05/27	0	0.00	1	68.00	67.50	-1	3,541	-0.03%
2022/05/26	4	67.78	2	66.20	66.40	2	3,537	0.06%
2022/05/25	3	67.00	3	67.37	67.30	0	3,528	0.00%
2022/05/24	3	67.00	2	66.20	65.90	1	3,530	0.03%
2022/05/17	0	0.00	1	63.90	64.20	-1	3,499	-0.03%
2022/05/16	0	0.00	1	63.00	63.10	-1	3,500	-0.03%
2022/05/13	4	63.13	4	63.33	63.10	0	3,486	0.00%
2022/05/12	5.1	63.95	6	63.03	62.00	-0.9	3,478	-0.03%
2022/05/11	13.1	67.97	0	0.00	66.90	13.1	3,433	0.38%
2022/05/10	2	68.45	2.5	68.98	69.80	-0.5	3,394	-0.02%
2022/05/09	0	67.40	0	0.00	67.20	0	3,380	0.00%
2022/05/06	10	67.43	9	68.61	69.60	1	3,391	0.03%
2022/05/05	5	69.80	0	0.00	69.80	5	3,383	0.15%
2022/05/03	2	67.20	0	0.00	67.20	2	3,343	0.06%
2022/04/29	3	65.17	0	0.00	65.20	3	3,330	0.09%
2022/04/28	3	65.60	0	0.00	65.00	3	3,333	0.09%
2022/04/27	0.2	64.03	0	0.00	65.10	0.2	3,327	0.01%
2022/04/25	0.1	68.29	0	0.00	67.70	0.1	3,321	0.00%
2022/04/21	5	71.18	4	71.18	71.00	1	3,329	0.03%
2022/04/20	4	69.50	4.2	69.71	69.80	-0.2	3,329	0.00%
2022/04/19	4.2	70.88	4	70.10	70.10	0.2	3,329	0.01%
2022/04/18	13	71.35	13	70.18	70.10	0	3,375	0.00%
2022/04/15	7	74.51	3	73.77	73.10	4	3,371	0.12%
2022/04/14	6	77.23	6	76.40	76.30	0	3,472	0.00%
2022/04/13	2	75.80	8	76.69	76.90	-6	3,484	-0.17%
2022/04/12	5	75.40	0	0.00	74.10	5	3,510	0.14%
2022/04/11	7	77.52	0	0.00	75.30	7	3,526	0.20%
2022/04/08	1	78.70	7	78.89	78.30	-6	3,506	-0.17%
2022/04/07	18.2	79.41	17	76.61	76.60	1.2	3,468	0.03%
2022/04/06	1	77.20	10	77.01	79.30	-9	3,407	-0.26%
2022/04/01	3	75.80	4	76.40	76.10	-1	3,390	-0.03%
2022/03/31	11.2	76.24	9	75.78	75.90	2.2	3,454	0.06%
2022/03/30	15	78.32	12	78.86	77.70	3	3,860	0.08%
2022/03/29	14.5	78.45	9	78.09	77.80	5.5	3,985	0.14%
2022/03/28	3	79.57	6	78.82	81.50	-3	3,825	-0.08%
2022/03/25	4	79.70	13	80.02	80.00	-9	3,684	-0.24%
2022/03/24	9	73.42	8	73.89	74.50	1	3,404	0.03%
2022/03/21	0	0.00	2	69.60	69.50	-2	3,457	-0.06%
2022/03/16	1	70.00	3	68.80	68.70	-2	3,588	-0.06%
2022/03/15	15	70.20	13	68.98	68.80	2	3,656	0.06%
2022/03/14	2.1	71.10	0	0.00	71.10	2.1	3,797	0.05%
2022/03/11	4	71.55	0	0.00	71.20	4	4,011	0.10%
2022/03/10	1	72.60	1	73.00	73.00	0	4,063	0.00%
2022/03/09	9	70.20	9	70.63	71.00	0	4,067	0.00%
2022/03/08	5.1	74.88	6	73.20	69.40	-0.9	4,118	-0.02%
2022/03/07	15	78.03	23	78.70	75.20	-8	4,075	-0.20%
2022/03/04	3	76.80	7	77.01	76.80	-4	3,894	-0.10%
2022/03/03	1	72.50	1	72.30	72.30	0	3,840	0.00%
2022/03/02	11	73.15	11	72.95	71.90	0	3,913	0.00%
2022/03/01	1	72.00	0	0.00	72.40	1	3,947	0.03%
2022/02/24	0.1	69.50	0	0.00	69.20	0.1	4,093	0.00%
2022/02/23	3	71.00	0	0.00	71.90	3	4,165	0.07%
2022/02/22	2	71.20	1	71.30	71.10	1	4,324	0.02%
2022/02/18	0	0.00	1	74.50	74.70	-1	4,577	-0.02%
2022/02/16	0	73.90	0	0.00	73.80	0	5,258	0.00%
2022/02/11	1	76.30	4	76.23	75.80	-3	5,714	-0.05%
2022/02/10	2	76.30	0	0.00	76.10	2	6,020	0.03%
2022/02/09	4	76.30	4	76.90	76.80	0	6,187	0.00%
2022/02/08	1	75.40	11	74.92	75.40	-10	6,695	-0.15%
2022/02/07	0	72.30	1	72.80	72.70	-1	6,914	-0.01%
2022/01/26	0	0.00	11	69.56	69.40	-11	7,302	-0.15%
2022/01/25	1	69.70	1	70.80	69.90	0	7,584	0.00%
2022/01/24	0	0.00	5	69.16	71.60	-5	8,034	-0.06%
2022/01/21	1	72.10	1	73.50	70.80	0	8,399	0.00%
2022/01/20	0	0.00	0	74.00	73.80	0	8,589	0.00%
2022/01/19	1	73.70	0	0.00	73.70	1	8,849	0.01%
2022/01/18	1	75.30	0	0.00	74.70	1	8,983	0.01%
2022/01/17	1.1	73.70	0	0.00	74.80	1.1	9,120	0.01%
2022/01/13	1	74.00	1	74.00	73.80	0	9,357	0.00%
2022/01/12	0	0.00	1	73.30	73.00	-1	9,434	-0.01%
2022/01/11	3	74.00	11	73.96	73.10	-8	9,535	-0.08%
2022/01/10	10	76.45	0	0.00	76.70	10	9,702	0.10%
2022/01/07	18	80.39	9	77.91	77.20	9	9,953	0.09%
2022/01/06	5	82.10	13	81.85	82.50	-8	9,879	-0.08%
2022/01/05	1	81.50	0	0.00	81.50	1	9,927	0.01%
2022/01/04	9	81.16	4	82.68	81.90	5	9,942	0.05%
2022/01/03	5	80.30	5	80.60	80.20	0	10,002	0.00%
2021/12/30	1	82.30	11	82.86	81.10	-10	10,231	-0.10%
2021/12/29	1	80.50	1	80.00	80.00	0	10,204	0.00%
2021/12/28	11	80.39	1	80.60	80.20	10	10,264	0.10%
2021/12/27	3	82.20	1	83.60	81.30	2	10,307	0.02%
2021/12/24	42	86.54	38	86.80	82.20	4	10,280	0.04%
2021/12/23	4	82.53	7	82.66	85.00	-3	9,864	-0.03%
2021/12/22	1	79.50	1	80.70	79.30	0	9,725	0.00%
2021/12/21	3	79.10	1	79.50	79.10	2	9,764	0.02%
2021/12/20	5	79.48	6	79.13	78.60	-1	9,902	-0.01%
2021/12/17	4	79.28	0	0.00	78.30	4	10,018	0.04%
2021/12/16	8	80.11	17	81.08	81.00	-9	10,033	-0.09%
2021/12/15	9	78.09	9	78.10	78.30	0	10,006	0.00%
2021/12/14	5	79.28	4	80.40	77.80	1	10,055	0.01%
2021/12/13	1.1	83.03	6	82.90	82.30	-4.9	10,053	-0.05%
2021/12/10	7	81.73	2	80.65	80.00	5	10,001	0.05%
2021/12/09	31.2	82.97	14	82.17	81.10	17.2	10,014	0.17%
2021/12/08	12	83.83	21	84.10	82.70	-9	9,948	-0.09%
2021/12/07	27	82.49	21	83.75	81.80	6	9,819	0.06%
2021/12/06	1	76.90	6	78.03	79.40	-5	9,634	-0.05%
2021/12/03	4	78.65	3	79.10	77.90	1	9,605	0.01%
2021/12/02	19	78.61	21	77.62	77.80	-2	9,619	-0.02%
2021/12/01	9	80.49	10	80.81	80.80	-1	9,533	-0.01%
2021/11/30	11	83.77	5.2	84.40	84.40	5.8	9,400	0.06%
2021/11/29	10	78.33	6.8	79.06	80.60	3.2	9,297	0.03%
2021/11/26	10	80.88	3.3	80.98	81.00	6.7	9,202	0.07%
2021/11/25	1	82.50	0	0.00	81.00	1	9,124	0.01%
2021/11/24	2	83.05	2	85.05	84.80	0	9,060	0.00%
2021/11/23	8	84.96	6	84.50	83.10	2	8,986	0.02%
2021/11/22	4	87.08	2	86.80	86.70	2	8,898	0.02%
2021/11/19	42	86.91	39	88.06	88.40	3	8,810	0.03%
2021/11/18	8	85.51	6	84.90	84.30	2	8,653	0.02%
2021/11/17	9	85.41	8	84.98	85.50	1	8,544	0.01%
2021/11/16	48	88.56	17	88.44	87.10	31	8,390	0.37%
2021/11/15	42.1	82.39	34	82.33	84.00	8.1	8,004	0.10%
2021/11/12	6.1	78.61	5	79.32	77.60	1.1	7,719	0.01%
2021/11/11	8	79.65	7	80.24	78.80	1	7,578	0.01%
2021/11/10	10	80.21	7.5	80.43	79.90	2.5	7,465	0.03%
2021/11/09	7.5	77.17	12.8	79.13	80.80	-5.3	7,301	-0.07%
2021/11/08	8	78.34	11	78.99	76.00	-3	6,996	-0.04%
2021/11/05	46	78.68	44.4	79.47	78.00	1.6	6,829	0.02%
2021/11/04	29	77.62	25	77.61	76.60	4	6,330	0.06%
2021/11/03	24	75.29	25	76.12	77.90	-1	6,108	-0.02%
2021/11/02	12	75.00	11	74.89	76.60	1	5,716	0.02%
2021/11/01	22	74.69	28	74.60	75.00	-6	5,436	-0.11%
2021/10/29	26	68.78	14	69.26	70.70	12	4,990	0.24%
2021/10/28	13	64.15	13	63.51	64.30	0	4,615	0.00%
2021/10/27	10	62.55	10	62.20	62.30	0	4,448	0.00%
2021/10/26	10	61.40	2	61.60	60.50	8	4,224	0.19%
2021/10/25	3	60.57	13	60.37	61.70	-10	4,120	-0.24%
2021/10/22	3	58.20	8	58.99	59.30	-5	4,053	-0.12%
2021/10/21	6	57.88	2	57.00	57.00	4	4,107	0.10%
2021/10/20	4	59.43	1	59.00	59.40	3	4,256	0.07%
2021/10/19	5	58.68	4	59.63	60.00	1	4,281	0.02%
2021/10/18	32	58.63	52	58.76	59.10	-20	4,211	-0.47%
2021/10/15	6	56.95	9	57.70	56.40	-3	4,051	-0.07%
2021/10/13	6	53.20	1	53.40	53.40	5	3,845	0.13%
2021/10/12	3	55.73	5	55.74	55.60	-2	3,859	-0.05%
2021/10/08	13	55.90	9	55.37	55.50	4	3,844	0.10%
2021/10/07	37	55.77	51	56.18	55.50	-14	3,887	-0.36%
2021/10/06	14	53.26	12	53.33	52.90	2	3,820	0.05%
2021/10/05	3	51.87	3	52.17	53.80	0	4,098	0.00%
2021/10/04	4	51.45	4	51.75	50.90	0	4,311	0.00%
2021/10/01	8	52.05	14	51.69	50.80	-6	4,405	-0.14%
2021/09/30	2	53.40	1	53.70	53.20	1	4,573	0.02%
2021/09/29	3	53.90	0	0.00	53.60	3	4,565	0.07%
2021/09/28	1	53.60	3	54.17	54.40	-2	4,590	-0.04%
2021/09/27	2	55.30	2	55.60	54.10	0	4,552	0.00%
2021/09/24	0	0.00	3	55.93	55.50	-3	4,459	-0.07%
2021/09/23	0	0.00	2	53.55	53.30	-2	4,367	-0.05%
2021/09/22	2	53.10	7	52.59	52.40	-5	4,380	-0.11%
2021/09/17	13	52.27	14	53.13	52.90	-1	4,448	-0.02%
2021/09/16	3	52.37	6	52.37	52.00	-3	4,385	-0.07%
2021/09/15	4	51.08	3	51.73	50.80	1	4,338	0.02%
2021/09/14	5	50.88	14	50.26	50.80	-9	4,331	-0.21%
2021/09/13	1	49.40	1	49.50	49.40	0	4,316	0.00%
2021/09/10	3	48.40	3	48.42	49.55	0	4,359	0.00%
2021/09/09	1	47.70	3	48.23	48.25	-2	4,392	-0.05%
2021/09/08	9	46.93	5	45.94	45.20	4	4,477	0.09%
2021/09/07	8	48.04	5	48.40	47.85	3	4,601	0.07%
2021/09/03	1	47.75	1	47.75	47.60	0	5,063	0.00%
2021/09/02	0	0.00	1	48.15	47.35	-1	5,116	-0.02%
2021/09/01	1	48.30	1	48.50	48.45	0	5,336	0.00%
2021/08/31	1	47.65	2	48.10	47.80	-1	5,407	-0.02%
2021/08/30	2	47.28	0	0.00	47.40	2	5,486	0.04%
2021/08/27	2	46.30	0	0.00	46.30	2	5,518	0.04%
2021/08/26	2	46.35	0	0.00	46.55	2	5,578	0.04%
2021/08/25	1	46.35	0	0.00	47.20	1	5,614	0.02%
2021/08/23	1	46.65	0	0.00	46.60	1	5,804	0.02%
2021/08/20	1	45.60	1	46.00	45.30	0	5,813	0.00%
2021/08/19	1	46.20	0	0.00	44.50	1	5,806	0.02%
2021/08/18	7	45.37	2	44.95	46.50	5	5,837	0.09%
2021/08/17	0	0.00	2	43.65	43.65	-2	5,827	-0.03%
2021/08/16	1	45.65	5	45.29	45.50	-4	5,819	-0.07%
2021/08/13	0	0.00	2	47.75	47.50	-2	5,810	-0.03%
2021/08/12	1	49.20	0	0.00	49.00	1	5,788	0.02%
2021/08/11	6	50.63	0	0.00	49.40	6	5,787	0.10%
2021/08/10	8	51.09	0	0.00	51.80	8	5,757	0.14%
2021/08/09	5	52.50	1	52.70	52.40	4	5,756	0.07%
2021/08/06	0	0.00	5	54.10	53.80	-5	5,764	-0.09%
2021/08/05	3	55.10	0	0.00	55.00	3	5,790	0.05%
2021/08/03	1	54.60	1	54.30	54.30	0	5,902	0.00%
2021/08/02	3	54.37	1	54.10	54.00	2	5,919	0.03%
2021/07/30	3	56.17	3	56.87	55.70	0	5,917	0.00%
2021/07/28	2	54.90	7	53.87	54.50	-5	5,960	-0.08%
2021/07/27	36	57.79	9	58.59	56.60	27	5,947	0.45%
2021/07/26	34	58.90	48	60.49	59.70	-14	5,847	-0.24%
2021/07/23	35	58.51	38	58.64	56.80	-3	5,605	-0.05%
2021/07/22	4	56.83	4	57.35	56.20	0	5,579	0.00%
2021/07/21	3	58.17	2	57.00	55.80	1	5,543	0.02%
2021/07/20	3	57.10	4	57.93	57.20	-1	5,497	-0.02%
2021/07/19	5	59.00	6.1	59.58	58.70	-1.1	5,454	-0.02%
2021/07/16	5.1	58.05	2	58.20	58.30	3.1	5,440	0.06%
2021/07/15	2	55.50	1	56.00	56.40	1	5,387	0.02%
2021/07/14	6	56.02	22	56.53	55.20	-16	5,382	-0.30%
2021/07/13	18	59.02	16	59.12	59.00	2	5,323	0.04%
2021/07/12	54	61.65	35	62.26	60.90	19	5,165	0.37%
2021/07/09	22	57.55	22	57.96	58.50	0	4,854	0.00%
2021/07/08	8	53.80	137	53.08	55.10	-129	4,641	-2.78%	大賣/鉅額交易
2021/07/07	3	53.40	2	53.00	54.70	1	4,544	0.02%
2021/07/05	16	51.41	1	51.30	51.10	15	4,451	0.34%
2021/07/02	3	50.20	2	50.45	50.10	1	4,470	0.02%
2021/07/01	6	50.55	0	0.00	50.40	6	4,616	0.13%
2021/06/30	0	0.00	1	50.60	50.40	-1	4,783	-0.02%
2021/06/28	0	0.00	25	51.19	51.50	-25	5,078	-0.49%
2021/06/25	0	0.00	1	49.80	49.10	-1	5,432	-0.02%
2021/06/24	72	49.99	0	0.00	49.35	72	5,593	1.29%
2021/06/23	16	49.22	6	49.13	49.50	10	5,602	0.18%
2021/06/22	3	48.55	4	48.81	48.50	-1	5,605	-0.02%
2021/06/21	5	49.42	0	0.00	49.10	5	5,582	0.09%
2021/06/18	6	49.28	1	49.00	49.00	5	5,561	0.09%
2021/06/17	4	50.45	2	50.40	49.95	2	5,507	0.04%
2021/06/16	20	53.15	4	53.60	51.30	16	5,411	0.30%
2021/06/15	13	52.64	20	53.25	52.30	-7	5,307	-0.13%
2021/06/11	58	50.56	10	51.50	52.80	48	5,099	0.94%
2021/06/10	2	49.25	15	49.39	49.15	-13	4,902	-0.27%
2021/06/09	31	50.37	8	51.40	49.40	23	4,860	0.47%
2021/06/08	0	0.00	50	48.82	48.00	-50	4,709	-1.06%
2021/06/07	0	0.00	10	48.66	48.40	-10	4,683	-0.21%
2021/06/04	0	0.00	3	47.62	47.55	-3	4,610	-0.07%
2021/06/03	0	0.00	3	47.43	47.70	-3	4,588	-0.07%
2021/06/02	3	46.55	3	47.20	46.80	0	4,557	0.00%
2021/06/01	57	46.90	7	46.89	46.80	50	4,526	1.10%
2021/05/31	5	46.08	15	46.92	47.70	-10	4,449	-0.22%
2021/05/28	1	42.60	0	0.00	43.40	1	4,380	0.02%
2021/05/27	3	42.55	3	42.82	42.50	0	4,414	0.00%
2021/05/26	2	42.95	2	43.15	43.00	0	4,463	0.00%
2021/05/24	0	0.00	1	40.40	41.50	-1	4,547	-0.02%
2021/05/20	1	38.85	0	0.00	38.40	1	4,867	0.02%
2021/05/17	5	37.00	5	35.00	36.45	0	5,333	0.00%
2021/05/14	0	0.00	1	39.80	37.60	-1	5,316	-0.02%
2021/05/13	2	35.10	0	0.00	38.20	2	5,314	0.04%
2021/05/11	5	42.31	2	42.10	42.10	3	5,284	0.06%
2021/05/06	1	47.50	0	0.00	47.05	1	5,141	0.02%
2021/05/05	0	0.00	3	46.17	45.70	-3	5,070	-0.06%
2021/05/04	4	43.99	3	42.00	43.40	1	5,031	0.02%
2021/05/03	2	48.15	0	0.00	46.10	2	4,957	0.04%
2021/04/29	2	49.55	8	50.21	49.10	-6	4,906	-0.12%
2021/04/28	5	49.04	1	49.65	49.40	4	4,835	0.08%
2021/04/27	2	48.00	2	48.48	48.80	0	4,805	0.00%
2021/04/26	4	47.33	5	48.22	48.50	-1	4,937	-0.02%
2021/04/23	1	46.60	0	0.00	47.60	1	4,959	0.02%
2021/04/22	2	49.10	2	47.90	46.75	0	4,951	0.00%
2021/04/21	1	49.55	0	0.00	49.00	1	4,961	0.02%
2021/04/20	4	48.30	0	0.00	48.40	4	4,928	0.08%
2021/04/19	8	48.58	9	48.52	49.40	-1	4,888	-0.02%
2021/04/16	0	0.00	0	46.50	46.40	0	4,795	0.00%
2021/04/15	0	0.00	5	46.34	46.35	-5	4,763	-0.10%
2021/04/14	2	44.60	2	45.50	45.50	0	4,727	0.00%
2021/04/13	6	46.82	2	46.23	46.00	4	4,655	0.09%
2021/04/12	2	48.40	6	48.98	48.45	-4	4,572	-0.09%
2021/04/09	12	50.11	3	49.62	49.50	9	4,529	0.20%
2021/04/08	7	52.23	4	52.10	51.60	3	4,464	0.07%
2021/04/07	4	53.63	4	52.83	52.00	0	4,487	0.00%
2021/04/06	7	51.19	9	52.22	52.90	-2	4,435	-0.04%
2021/04/01	2	47.88	14.2	47.40	48.15	-12.2	4,217	-0.29%
2021/03/31	17	45.80	7	45.11	44.10	10	3,994	0.25%
2021/03/30	30	44.64	15	44.32	45.40	15	3,808	0.39%
2021/03/29	2	42.95	14	43.54	44.65	-12	3,347	-0.36%
2021/03/26	4	40.14	3	40.43	40.60	1	3,174	0.03%
2021/03/23	10	40.53	11	40.67	39.75	-1	3,119	-0.03%
2021/03/19	2	40.00	0	0.00	39.65	2	3,110	0.06%
2021/03/18	6	39.55	2	39.65	39.55	4	3,102	0.13%
2021/03/17	3	39.75	14	39.73	40.30	-11	3,059	-0.36%
2021/03/16	7	38.51	0	0.00	38.55	7	2,978	0.24%
2021/03/15	1	38.90	1	38.75	38.75	0	2,983	0.00%
2021/03/12	8	39.90	5	39.40	39.60	3	2,979	0.10%
2021/03/11	1	37.95	1	39.60	39.80	0	2,978	0.00%
2021/03/10	0	0.00	3	38.40	38.50	-3	2,926	-0.10%
2021/03/08	7	39.03	9	38.24	37.85	-2	2,924	-0.07%
2021/03/05	0	37.85	0	0.00	37.85	0	2,897	0.00%
2021/03/04	2	37.85	0	0.00	37.90	2	2,897	0.07%
2021/03/03	1	37.85	0	0.00	37.95	1	2,908	0.03%
2021/03/02	3	39.50	3	39.52	38.60	0	2,871	0.00%
2021/02/26	3	40.72	1	40.40	40.30	2	2,818	0.07%
2021/02/25	1	40.25	12	40.01	40.00	-11	2,761	-0.40%
2021/02/24	4.2	40.50	2	39.93	40.00	2.2	2,704	0.08%
2021/02/23	16	41.42	0	0.00	41.80	16	2,617	0.61%
2021/02/22	34	39.94	34	39.47	40.60	0	2,453	0.00%
2021/02/19	6	39.19	8	39.36	40.55	-2	2,260	-0.09%
2021/02/18	5	36.26	8	36.88	36.90	-3	2,020	-0.15%
2021/02/17	17	32.26	19	32.61	33.55	-2	1,842	-0.11%
2021/02/05	3	31.35	3	30.73	30.50	0	1,745	0.00%
2021/02/04	2	30.65	5	30.56	30.95	-3	1,730	-0.17%
2021/02/03	3	30.67	2	30.95	30.15	1	1,699	0.06%
2021/01/29	3	29.17	0	0.00	28.70	3	1,616	0.19%
2021/01/28	0	0.00	1	29.25	29.20	-1	1,603	-0.06%
2021/01/25	3	29.15	1	29.20	29.55	2	1,567	0.13%
2021/01/21	1	29.00	0	0.00	29.00	1	1,545	0.06%
2021/01/20	1	29.20	22	29.14	28.95	-21	1,528	-1.37%
2021/01/19	28	31.08	29	31.14	30.95	-1	1,457	-0.07%
2021/01/18	8	30.08	7	29.90	30.20	1	1,297	0.08%
2021/01/15	2	29.08	5	29.95	29.30	-3	1,248	-0.24%
2021/01/14	29	29.73	5	29.58	29.40	24	1,221	1.96%
2021/01/13	1	28.00	1	27.90	28.35	0	1,146	0.00%
2021/01/06	1	27.05	1	27.05	27.00	0	1,113	0.00%
2021/01/05	1	28.30	1	28.20	28.00	0	1,090	0.00%
2021/01/04	3	28.00	0	0.00	27.75	3	1,072	0.28%
2020/12/30	4	28.96	2	29.30	28.85	2	1,012	0.20%
2020/12/29	27	30.80	31.3	30.80	31.45	-4.3	889	-0.49%
2020/12/28	1	29.35	2	29.45	29.50	-1	767	-0.13%
2020/12/25	0	0.00	1	28.65	28.95	-1	751	-0.13%
2020/12/23	1	27.55	1	27.70	27.70	0	725	0.00%
2020/12/22	1	29.45	0	0.00	27.85	1	717	0.14%
2020/12/21	3	28.70	3	29.40	29.15	0	713	0.00%
2020/12/18	0	0.00	3	29.32	29.05	-3	703	-0.43%
2020/12/17	1	29.60	1	30.40	29.40	0	700	0.00%
2020/12/16	1	29.40	0	0.00	29.90	1	668	0.15%
2020/12/15	0	0.00	1	29.30	28.35	-1	628	-0.16%
2020/12/14	1	30.00	1	29.70	29.40	0	612	0.00%
2020/12/10	3	29.85	5	29.72	29.50	-2	566	-0.35%
2020/12/08	2	29.00	0	0.00	29.00	2	528	0.38%
2020/12/07	6	29.42	13.1	29.63	29.45	-7.1	526	-1.35%
2020/12/04	1	28.90	4	28.50	28.60	-3	455	-0.66%
2020/12/03	1	29.00	5	28.43	28.45	-4	460	-0.87%
2020/12/02	2	28.23	2	28.03	27.90	0	574	0.00%
2020/11/30	1	27.10	1	27.20	27.90	0	612	0.00%
2020/11/27	21	27.28	19	27.50	27.95	2	605	0.33%
2020/11/26	0	0.00	1	25.80	25.80	-1	590	-0.17%
2020/11/23	2	26.05	4	26.18	26.25	-2	634	-0.32%
2020/11/13	1	25.45	1	25.30	25.30	0	805	0.00%
2020/11/12	1	25.55	1	25.20	25.20	0	879	0.00%
2020/11/09	1	24.10	0	0.00	24.50	1	1,038	0.10%
2020/11/03	0	0.00	1	23.90	24.05	-1	1,056	-0.09%
2020/10/26	0	0.00	40	25.11	25.15	-40	1,052	-3.80%
2020/10/22	3	25.05	0	0.00	25.00	3	1,046	0.29%
2020/10/21	1	25.50	1	25.60	25.20	0	1,045	0.00%
2020/10/19	2	25.30	3	25.42	25.25	-1	1,041	-0.10%
2020/10/16	1	25.60	1	26.20	25.10	0	1,046	0.00%
2020/10/15	3	26.50	2	26.53	26.00	1	1,040	0.10%
2020/10/14	44	25.87	8	26.06	26.30	36	1,033	3.48%
2020/10/13	1	24.50	1	24.55	24.60	0	1,016	0.00%
2020/10/12	1	24.85	2	24.93	24.70	-1	1,017	-0.10%
2020/10/08	2	24.75	1	24.75	24.65	1	1,013	0.10%
2020/09/30	2	24.10	0	0.00	24.20	2	1,014	0.20%
2020/09/28	0	0.00	1	24.45	24.20	-1	1,015	-0.10%
2020/09/25	1	23.90	0	0.00	23.00	1	1,013	0.10%
2020/09/24	1	24.00	0	0.00	23.55	1	1,004	0.10%
2020/09/23	5	24.72	1	25.30	24.80	4	995	0.40%
2020/09/22	2	25.18	0	0.00	25.00	2	995	0.20%
2020/09/21	0	0.00	1	26.20	25.85	-1	987	-0.10%
2020/09/17	1	26.40	0	0.00	26.15	1	979	0.10%
2020/09/10	2	27.73	2	27.23	27.00	0	952	0.00%
2020/09/09	3	27.67	3	27.85	27.90	0	935	0.00%
2020/09/08	4	27.38	9	27.64	27.60	-5	923	-0.54%
2020/09/07	20	29.02	18	28.31	27.20	2	902	0.22%
2020/09/04	3	27.28	4	27.36	29.20	-1	765	-0.13%
2020/09/02	3	26.70	0	0.00	26.30	3	698	0.43%
2020/09/01	3	27.42	3	27.60	26.50	0	688	0.00%
2020/08/31	0	0.00	4	26.70	26.55	-4	657	-0.61%
2020/08/28	3	26.10	1	26.70	25.90	2	643	0.31%
2020/08/27	1	26.70	0	0.00	26.70	1	630	0.16%
2020/08/26	0	0.00	2	27.40	27.20	-2	601	-0.33%
2020/08/25	2	27.53	0	0.00	27.60	2	590	0.34%
2020/08/24	1	27.35	10	27.43	27.35	-9	573	-1.57%
2020/08/21	14	26.58	16	26.32	27.20	-2	521	-0.38%
2020/08/20	9	25.33	4	26.04	24.85	5	480	1.04%
2020/08/19	8	26.83	4	26.63	26.45	4	444	0.90%
2020/08/18	8	27.68	2	27.15	27.50	6	405	1.48%
2020/08/17	0	0.00	2	26.93	27.00	-2	330	-0.61%
2020/08/14	1	24.20	0	0.00	24.55	1	279	0.36%
2020/08/13	9	24.61	10	24.99	25.00	-1	253	-0.39%
2020/07/27	0	0.00	0	20.20	20.35	0	139	0.00%
2020/07/21	1	20.15	1	20.25	20.40	0	134	0.00%
2020/07/13	1	20.30	1	20.45	20.50	0	138	0.00%
2020/07/10	3	20.33	3	20.33	20.50	0	138	0.00%
2020/07/09	1	20.45	1	20.50	20.60	0	135	0.00%
2020/07/06	0	0.00	12	20.80	20.80	-12	132	-9.07%
2020/06/17	12	20.65	0	0.00	20.60	12	138	8.69%
2020/04/29	1	19.10	0	0.00	19.15	1	161	0.62%
2020/04/14	0	18.60	0	0.00	18.60	0	180	0.00%
2020/04/13	0	18.50	0	0.00	18.30	0	180	0.00%
2020/04/06	2	17.40	0	0.00	17.65	2	181	1.10%
2020/03/26	1	18.05	1	18.05	18.05	0	193	0.00%
2020/03/23	0	17.00	0	0.00	16.60	0	189	0.00%
2020/03/16	0	19.70	0	0.00	19.55	0	179	0.00%
2020/03/13	0	19.55	0	0.00	19.70	0	179	0.00%
2020/03/11	0	21.50	0	0.00	21.70	0	171	0.00%
2020/03/10	0	22.30	0	0.00	22.10	0	168	0.00%
2020/03/09	0	22.30	0	0.00	22.10	0	165	0.00%
2020/03/06	0	22.10	0	0.00	22.20	0	156	0.00%
2020/02/25	2	22.30	0	0.00	22.35	2	175	1.14%
2020/02/24	0	0.00	5	22.60	22.50	-5	176	-2.83%
2020/02/06	1	23.00	0	0.00	22.95	1	212	0.47%
2020/02/04	5	23.20	0	0.00	23.00	5	211	2.36%
2020/01/31	0	0.00	0	22.80	22.95	0	209	0.00%
2020/01/07	2	24.40	0	0.00	24.30	2	185	1.08%
2019/12/25	0	0.00	7	25.28	25.20	-7	177	-3.94%
2019/12/18	0	0.00	3	24.50	24.30	-3	168	-1.78%
2019/12/02	3	24.30	0	0.00	24.20	3	266	1.13%
2019/11/26	3	25.45	0	0.00	25.15	3	259	1.16%
2019/11/14	0	0.00	3	23.65	24.10	-3	248	-1.21%
2019/10/31	1	22.60	0	0.00	22.75	1	255	0.39%
2019/10/23	1	22.80	0	0.00	22.65	1	268	0.37%
2019/09/12	0	0.00	3	24.20	24.40	-3	253	-1.18%
2019/09/05	10	25.40	10	25.20	24.40	0	230	0.00%
2019/08/14	2	22.00	2	21.45	21.40	0	120	0.00%
2019/06/14	1	21.25	1	21.15	20.90	0	130	0.00%
2019/05/10	1	21.85	1	21.80	21.20	0	113	0.00%
2019/05/09	0	0.00	2	20.50	21.20	-2	97	-2.04%
2019/04/23	0	0.00	0	21.80	19.90	0	60	0.00%
2019/04/22	1	19.70	1	19.75	19.90	0	60	0.00%
2019/04/15	0	20.10	0	0.00	20.05	0	54	0.00%
2019/04/12	1	19.80	1	19.90	20.05	0	52	0.00%
2019/04/01	1	19.75	1	19.85	19.90	0	45	0.00%
2019/03/29	3	19.75	3	19.82	20.00	0	44	0.00%
2019/03/26	1	19.75	1	19.85	19.90	0	43	0.00%
2019/03/21	0	19.90	0	0.00	20.00	0	40	0.02%
2019/03/20	0	20.00	0	0.00	20.10	0	40	0.04%
2019/03/19	0	19.70	0	0.00	19.90	0	43	0.02%
2019/03/18	0	19.90	0	0.00	19.85	0	43	0.02%
2019/03/15	0	19.80	0	0.00	19.90	0	44	0.01%
2019/03/14	0	20.10	0	0.00	19.95	0	43	0.02%
2019/03/13	0	19.90	0	0.00	20.00	0	43	0.00%
2019/03/11	0	20.10	0	0.00	19.95	0	44	0.02%
2019/03/07	0	19.90	0	0.00	20.00	0	44	0.01%
2019/03/06	0	20.10	0	0.00	20.25	0	45	0.00%
2019/03/04	1	20.10	1	20.40	20.30	0	45	0.00%
2019/02/11	1	19.25	1	19.30	19.35	0	39	0.00%
2019/01/30	1	19.25	1	19.30	19.45	0	39	0.00%
2019/01/15	1	18.85	1	18.90	18.85	0	45	0.00%
2019/01/10	1	18.85	0	0.00	18.90	1	47	2.11%
2018/12/21	1	18.60	1	18.70	19.10	0	52	0.00%
2018/12/11	1	19.45	1	19.50	19.50	0	49	0.00%
2018/11/30	1	19.70	1	19.85	19.75	0	48	0.00%
2018/11/15	0	0.00	0.3	19.90	20.00	-0.3	44	-0.66%
2018/11/14	1	19.50	4	19.59	19.45	-3	44	-6.68%
2018/11/05	1	19.85	1	19.80	19.80	0	46	0.00%
2018/10/11	2	19.40	0	0.00	19.40	2	47	4.22%
2018/10/09	1	21.50	0	0.00	21.55	1	45	2.19%
2018/10/01	1	21.60	1	21.65	21.55	0	45	0.00%
2018/09/25	1	21.35	1	21.45	22.00	0	44	0.00%
2018/09/21	2	21.50	2	21.45	21.45	0	44	0.00%
2018/09/20	1	21.65	1	21.75	21.75	0	44	0.00%
2018/09/11	1	21.00	1	21.20	21.30	0	45	0.00%
2018/09/10	1	21.55	1	21.45	21.30	0	46	0.00%
2018/09/05	1	21.85	1	21.90	21.70	0	45	0.00%
2018/09/03	2	22.00	2	22.03	21.95	0	45	0.00%
2018/08/30	3	21.80	3	22.02	22.20	0	47	0.00%
2018/08/21	1	22.00	1	22.25	22.30	0	52	0.00%
2018/08/16	2	21.70	2	22.13	22.05	0	50	0.00%
2018/07/30	1	21.55	1	21.60	21.65	0	52	0.00%
2018/07/26	2	21.50	2	21.58	21.60	0	50	0.00%
2018/07/25	1	21.55	1	21.60	21.70	0	50	0.00%
2018/07/19	1	21.65	1	21.70	21.65	0	51	0.00%
2018/07/06	2	21.45	2	21.45	21.45	0	50	0.00%
2018/07/05	2	21.75	0	0.00	21.70	2	50	3.97%
2018/06/29	1	22.25	1	22.25	22.25	0	53	0.00%
2018/06/28	1	22.20	1	22.25	22.20	0	53	0.00%
2018/06/14	2	23.20	2	23.30	23.30	0	55	0.00%
2018/06/13	0	0.00	0.1	23.30	23.35	-0.1	55	-0.11%
2018/06/07	1	23.70	1	23.80	23.80	0	53	0.00%
2018/06/06	3	23.70	3	23.85	23.85	0	53	0.00%
2018/06/05	1	23.50	3	23.62	23.80	-2	53	-3.74%
2018/06/04	2	23.55	1	23.65	23.65	1	53	1.88%
2018/06/01	3	23.53	5	23.50	23.60	-2	52	-3.79%
2018/05/31	6	23.30	3	23.62	23.35	3	52	5.70%
2018/05/30	0	0.00	1	22.95	23.10	-1	50	-1.97%
2018/05/29	2	22.90	1	22.95	22.95	1	50	1.98%
2018/05/22	0	0.00	2	23.10	23.00	-2	48	-4.09%
2018/05/15	2	22.93	1	23.60	23.10	1	48	2.04%
2018/05/08	2	24.65	0	0.00	24.70	2	48	4.09%
2018/05/07	1	24.60	1	24.75	24.75	0	49	0.00%
2018/04/26	1	24.60	1	24.75	24.50	0	52	0.00%
2018/04/10	0	0.00	3	25.00	25.00	-3	65	-4.57%
2018/03/29	2	25.00	2	25.30	25.25	0	64	0.00%
2018/03/23	1	24.80	1	25.00	25.10	0	65	0.00%
2018/02/05	0	0.00	2	26.35	26.20	-2	95	-2.09%
2018/01/16	0	0.00	1	27.05	27.20	-1	103	-0.96%