昇貿 (3305)-凱基-松山券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
2,461張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	63.80	64.70	-2	1,717	-0.12%
2024/04/29	0	0.00	2	63.00	62.90	-2	1,700	-0.12%
2024/04/26	0	0.00	2	62.00	61.50	-2	1,720	-0.12%
2024/04/25	0	62.70	0	0.00	61.40	0	1,809	0.00%
2024/04/19	6	60.48	0	0.00	61.10	6	1,809	0.33%
2024/04/17	7	62.80	0	0.00	63.40	7	1,784	0.39%
2024/04/16	1	62.80	0	0.00	62.30	1	1,772	0.06%
2024/04/15	4	66.75	0	0.00	66.40	4	1,730	0.23%
2024/04/12	1	65.90	8	65.55	65.50	-7	1,669	-0.42%
2024/04/11	8	67.96	3	68.73	67.00	5	1,651	0.30%
2024/04/10	0	0.00	1	66.90	66.90	-1	1,603	-0.06%
2024/04/09	2	66.90	0	0.00	65.60	2	1,559	0.13%
2024/04/01	0	64.10	0	0.00	63.90	0	1,686	0.00%
2024/03/28	4	63.13	0	0.00	63.70	4	1,763	0.23%
2024/03/27	16	64.34	0	0.00	64.10	16	1,894	0.84%
2024/03/26	1	65.50	0	0.00	64.70	1	1,912	0.05%
2024/03/21	0	0.00	1	66.30	66.00	-1	1,975	-0.05%
2024/03/20	1	64.70	0	0.00	64.70	1	1,981	0.05%
2024/03/18	3	65.10	0	0.00	64.70	3	1,986	0.15%
2024/03/15	2	65.25	2	66.00	65.00	0	1,998	0.00%
2024/03/13	1	66.00	0	0.00	65.20	1	2,051	0.05%
2024/03/12	0	0.00	4	67.00	67.00	-4	2,033	-0.20%
2024/03/08	8	67.36	0	0.00	66.20	8	2,017	0.40%
2024/03/07	2	68.80	0	0.00	68.40	2	2,017	0.10%
2024/03/06	2	69.85	0	0.00	69.90	2	2,020	0.10%
2024/03/05	1	70.40	0	0.00	71.30	1	2,012	0.05%
2024/03/01	3	71.93	0	0.00	72.10	3	2,061	0.15%
2024/02/27	3	72.13	0	0.00	72.90	3	2,046	0.15%
2024/02/26	0	0.00	1	75.30	73.40	-1	2,034	-0.05%
2024/02/23	3	72.30	0	0.00	71.70	3	1,992	0.15%
2024/02/22	5	74.06	7	73.51	72.80	-2	2,011	-0.10%
2024/02/21	9	77.77	10	75.55	75.30	-1	2,014	-0.05%
2024/02/20	8	78.06	11	77.77	78.00	-3	1,952	-0.15%
2024/02/19	0	0.00	5	76.06	76.00	-5	1,889	-0.26%
2024/02/16	0	0.00	1	72.00	72.30	-1	1,877	-0.05%
2024/02/05	4	68.50	0	0.00	68.50	4	1,839	0.22%
2024/01/22	2	66.30	0	0.00	67.10	2	1,901	0.11%
2024/01/19	4	65.23	0	0.00	64.30	4	1,883	0.21%
2024/01/18	0	0.00	1	70.30	69.30	-1	1,797	-0.06%
2024/01/15	1	69.70	0	0.00	71.50	1	1,887	0.05%
2024/01/04	1	68.50	0	0.00	68.60	1	2,094	0.05%
2024/01/03	0	0.00	4	70.20	70.20	-4	2,087	-0.19%
2024/01/02	3	70.50	0	0.00	70.90	3	2,084	0.14%
2023/12/29	2	71.50	0	0.00	71.60	2	2,076	0.10%
2023/12/28	1	73.00	1	73.00	72.30	0	2,057	0.00%
2023/12/27	3	75.40	0	76.00	76.30	3	1,985	0.15%
2023/12/25	2	75.50	0	0.00	74.60	2	1,896	0.11%
2023/12/22	6	75.47	18	74.52	75.50	-12	1,838	-0.65%
2023/12/21	0	0.00	1	71.10	71.30	-1	1,677	-0.06%
2023/12/19	0	0.00	3	67.40	68.70	-3	1,651	-0.18%
2023/12/18	3	69.37	0	0.00	69.20	3	1,632	0.18%
2023/12/12	12	71.74	0	0.00	70.70	12	1,545	0.78%
2023/12/11	0	0.00	4	71.50	71.60	-4	1,530	-0.26%
2023/12/08	0	0.00	2	70.50	70.50	-2	1,503	-0.13%
2023/12/07	1	67.80	0	0.00	68.10	1	1,467	0.07%
2023/12/06	1	68.40	0	0.00	68.00	1	1,472	0.07%
2023/12/04	3	68.63	3	69.37	69.30	0	1,494	0.00%
2023/12/01	3	70.00	0	0.00	69.90	3	1,487	0.20%
2023/11/29	1	72.10	1	71.40	71.10	0	1,478	0.00%
2023/11/28	1	68.00	4	69.23	69.70	-3	1,435	-0.21%
2023/11/27	1	68.50	3	69.03	68.20	-2	1,429	-0.14%
2023/11/24	3	68.50	0	68.70	68.10	3	1,456	0.21%
2023/11/22	0	0.00	0	69.10	68.80	0	1,498	0.00%
2023/11/21	3	68.00	2	68.40	68.20	1	1,546	0.06%
2023/11/20	0	0.00	10	66.55	67.60	-10	1,653	-0.60%
2023/11/15	4	62.80	3	65.57	64.30	1	1,630	0.06%
2023/11/06	0	0.00	0	61.60	61.60	0	1,638	0.00%
2023/11/01	2	57.95	1	57.10	57.20	1	1,715	0.06%
2023/10/31	3	59.00	0	0.00	58.50	3	1,721	0.17%
2023/10/27	2	60.00	0	0.00	59.80	2	1,759	0.11%
2023/10/23	0	0.00	7	61.10	62.80	-7	1,986	-0.35%
2023/10/20	2	59.95	0	0.00	60.00	2	2,041	0.10%
2023/10/18	4	62.58	0	0.00	63.00	4	2,427	0.16%
2023/10/17	0	0.00	28	66.31	66.40	-28	2,381	-1.18%
2023/10/16	2	59.80	0	0.00	60.40	2	2,536	0.08%
2023/10/13	1	61.00	0	0.00	60.80	1	2,941	0.03%
2023/10/11	1	60.60	0	0.00	61.10	1	3,058	0.03%
2023/10/06	1	62.10	0	0.00	62.00	1	3,173	0.03%
2023/10/03	1	62.60	0	0.00	62.60	1	3,636	0.03%
2023/09/26	0	0.00	2	61.05	60.40	-2	3,971	-0.05%
2023/09/22	2	60.05	2	59.00	60.10	0	3,971	0.00%
2023/09/21	3	59.43	0	0.00	59.90	3	3,976	0.08%
2023/09/19	2	60.21	0	0.00	60.00	2	3,990	0.05%
2023/09/18	4	61.63	0	0.00	61.00	4	3,983	0.10%
2023/09/14	0	0.00	6	61.82	62.00	-6	3,976	-0.15%
2023/09/13	0	60.30	0	0.00	60.50	0	3,975	0.00%
2023/09/12	1	61.70	1.1	61.10	61.00	-0.1	3,972	0.00%
2023/09/11	1	62.20	0	0.00	62.10	1	3,977	0.03%
2023/09/08	2	64.20	0	0.00	63.60	2	3,968	0.05%
2023/09/07	1	65.91	0	0.00	65.70	1	3,952	0.03%
2023/09/06	0	66.45	0	0.00	66.70	0	3,941	0.00%
2023/09/05	0	66.70	0	0.00	66.70	0	3,939	0.00%
2023/09/04	0	66.20	0	0.00	66.10	0	3,938	0.00%
2023/08/30	1	67.50	1	68.30	67.60	0	3,948	0.00%
2023/08/29	0	66.70	0	0.00	66.60	0	4,127	0.00%
2023/08/28	2	66.74	0	0.00	67.00	2	4,187	0.05%
2023/08/25	1	65.10	1	69.50	66.90	0	4,139	0.00%
2023/08/24	10	70.56	12	69.83	66.70	-2	4,095	-0.05%
2023/08/23	0	65.97	0	0.00	66.20	0	3,939	0.00%
2023/08/22	0	0.00	5	65.40	65.60	-5	3,917	-0.13%
2023/08/21	0	0.00	0	63.80	63.80	0	3,867	0.00%
2023/08/18	0	63.21	0	0.00	62.70	0	3,851	0.00%
2023/08/17	1	64.40	0	0.00	64.40	1	3,827	0.03%
2023/08/16	0	0.00	2	61.80	63.40	-2	3,815	-0.05%
2023/08/11	0	63.35	0	0.00	62.90	0	3,788	0.00%
2023/08/10	2	63.21	0	0.00	63.30	2	3,774	0.05%
2023/08/09	1	64.84	0	0.00	65.20	1	3,744	0.03%
2023/08/08	3	66.83	0	0.00	66.80	3	3,723	0.08%
2023/08/04	1	65.49	0	0.00	64.60	1	3,624	0.03%
2023/08/02	3.1	65.67	0	0.00	64.70	3.1	3,608	0.09%
2023/08/01	21	68.83	21	67.60	67.70	0	3,564	0.00%
2023/07/31	19	70.99	25	68.74	68.10	-6	3,593	-0.17%
2023/07/28	11	69.73	15	69.93	70.20	-4	3,509	-0.11%
2023/07/27	20	71.24	20	71.90	70.60	0	3,464	0.00%
2023/07/26	12	71.47	10	69.88	70.20	2	3,383	0.06%
2023/07/25	8	72.61	23	73.46	72.70	-15	3,322	-0.45%
2023/07/24	28	75.70	6	75.85	74.70	22	3,201	0.69%
2023/07/21	25	69.89	40	70.34	73.40	-15	2,967	-0.51%
2023/07/20	24	67.69	20	68.90	66.80	4	2,781	0.14%
2023/07/19	20	69.15	2	68.70	68.10	18	2,697	0.67%
2023/07/18	22	75.88	56	76.17	69.30	-34	2,518	-1.35%
2023/07/17	5	73.30	7	73.30	73.30	-2	2,139	-0.09%
2023/07/13	0	0.00	3	61.80	60.70	-3	2,281	-0.13%
2023/07/12	5	61.50	2	61.00	61.00	3	2,277	0.13%
2023/07/11	21	61.30	16	59.93	60.50	5	2,185	0.23%
2023/07/10	10	58.67	9	58.31	60.50	1	2,020	0.05%
2023/07/07	3	57.17	14	56.51	57.20	-11	1,809	-0.61%
2023/07/06	13	54.59	1	54.00	53.50	12	1,600	0.75%
2023/07/05	1	53.70	4	54.85	54.40	-3	1,511	-0.20%
2023/07/04	4	53.15	1	53.50	53.40	3	1,459	0.21%
2023/06/27	2	50.95	0	0.00	50.40	2	1,413	0.14%
2023/06/21	1	52.50	1	52.90	52.80	0	1,408	0.00%
2023/06/19	0	0.00	1	53.50	52.70	-1	1,398	-0.07%
2023/06/16	1	53.30	0	0.00	53.40	1	1,391	0.07%
2023/06/12	0	0.00	2	52.30	52.20	-2	1,363	-0.15%
2023/06/09	2	53.40	0	0.00	53.20	2	1,358	0.15%
2023/06/06	2	52.25	0	0.00	51.70	2	1,354	0.15%
2023/06/02	7	55.30	7	55.11	53.10	0	1,360	0.00%
2023/06/01	1	49.55	1	50.00	55.00	0	1,146	0.00%
2023/05/31	2	49.70	0	0.00	50.00	2	1,073	0.19%
2023/05/30	0	0.00	1	51.00	51.00	-1	1,072	-0.09%
2023/05/25	0	0.00	1	48.90	49.00	-1	1,055	-0.09%
2023/05/19	0	0.00	0	48.90	48.55	0	1,079	0.00%
2023/05/15	1	46.65	0	0.00	47.15	1	1,121	0.09%
2023/05/04	2	48.20	1	49.50	49.70	1	1,253	0.08%
2023/05/03	3	47.83	0	0.00	47.65	3	1,404	0.21%
2023/04/28	0	0.00	8	47.95	47.90	-8	1,467	-0.55%
2023/04/25	9	49.34	0	0.00	47.95	9	1,443	0.62%
2023/04/24	5	49.94	0	0.00	50.10	5	1,442	0.35%
2023/04/21	8	50.26	0	0.00	49.70	8	1,435	0.56%
2023/04/20	3	52.30	0	0.00	52.10	3	1,406	0.21%
2023/04/19	3	53.70	0	0.00	53.90	3	1,372	0.22%
2023/04/18	38	56.45	35	56.41	55.60	3	1,313	0.23%
2023/04/17	2	52.10	11	52.23	53.00	-9	1,099	-0.82%
2023/04/13	0	0.00	3	47.78	47.70	-3	970	-0.31%
2023/03/29	0	47.00	1	47.30	47.00	-1	949	-0.11%
2023/03/23	1	47.15	1	46.95	46.90	0	955	0.00%
2023/03/17	0	45.90	0	0.00	45.80	0	982	0.00%
2023/03/14	0	46.80	0	0.00	46.55	0	986	0.00%
2023/03/13	0	47.30	0	0.00	46.80	0	989	0.00%
2023/03/10	2	48.75	2	48.20	47.70	0	985	0.00%
2023/03/08	1	50.00	12	50.48	50.80	-11	979	-1.12%
2023/03/07	0	0.00	0	48.90	49.25	0	945	0.00%
2023/03/03	0	0.00	2	48.25	48.60	-2	946	-0.21%
2023/02/17	2	47.88	0	0.00	48.30	2	979	0.20%
2023/02/16	2	47.10	0	0.00	47.35	2	983	0.20%
2023/02/14	0	0.00	2	47.60	47.90	-2	984	-0.20%
2023/02/09	2	47.85	0	0.00	47.90	2	951	0.21%
2023/02/07	2	49.10	6	48.67	49.00	-4	927	-0.43%
2023/02/06	5	49.73	7	49.85	49.70	-2	904	-0.22%
2023/02/03	16	50.62	1	49.90	50.00	15	881	1.70%
2023/02/02	10	49.35	1	49.15	49.45	9	807	1.11%
2023/02/01	1	48.95	1	47.50	49.45	0	757	0.00%
2023/01/31	2	44.10	1	44.80	46.40	1	597	0.17%
2023/01/11	0	0.00	6	40.65	40.65	-6	528	-1.14%
2023/01/10	1	41.15	1	41.05	41.05	0	533	0.00%
2023/01/04	6	40.70	0	0.00	40.50	6	579	1.04%
2022/12/20	0	0.00	10	39.13	38.60	-10	683	-1.46%
2022/12/16	10	40.30	0	0.00	40.20	10	716	1.40%
2022/12/07	0	0.00	1	41.65	41.25	-1	701	-0.14%
2022/12/05	0	0.00	1	43.40	43.10	-1	689	-0.14%
2022/12/02	2	43.30	0	0.00	43.30	2	689	0.29%
2022/12/01	0	0.00	10	43.62	43.40	-10	695	-1.44%
2022/11/30	1	42.45	1	42.75	42.60	0	695	0.00%
2022/11/24	10	41.95	1	41.80	41.65	9	691	1.30%
2022/11/23	1	39.65	1	40.70	41.35	0	658	0.00%
2022/11/21	1	39.50	0	0.00	39.60	1	664	0.15%
2022/11/15	1	40.80	0	0.00	40.80	1	661	0.15%
2022/11/11	1	40.30	1	39.90	39.20	0	660	0.00%
2022/11/04	1	39.00	1	39.10	40.00	0	683	0.00%
2022/11/01	1	37.60	1	38.60	38.45	0	716	0.00%
2022/10/24	2	38.35	0	0.00	37.60	2	759	0.26%
2022/10/21	1	36.40	0	0.00	36.40	1	759	0.13%
2022/10/20	1	37.10	0	0.00	37.30	1	770	0.13%
2022/10/17	1	36.90	1	37.50	38.10	0	793	0.00%
2022/10/14	0	0.00	13	37.87	37.85	-13	792	-1.64%
2022/10/13	2	37.10	2	36.93	35.50	0	791	0.00%
2022/10/12	1	38.50	0	0.00	38.15	1	784	0.13%
2022/10/05	0	0.00	1	42.10	41.80	-1	811	-0.12%
2022/10/03	1	41.40	0	0.00	41.45	1	824	0.12%
2022/09/30	2	39.78	1	40.30	40.95	1	831	0.12%
2022/09/28	0	0.00	1	40.20	39.10	-1	856	-0.12%
2022/09/27	1	41.30	1	41.25	42.20	0	855	0.00%
2022/09/23	1	44.45	0	0.00	44.15	1	844	0.12%
2022/09/07	1	47.40	0	0.00	47.35	1	1,041	0.10%
2022/09/05	1	50.80	0	0.00	50.70	1	1,067	0.09%
2022/09/02	1	51.10	1	50.00	50.10	0	1,117	0.00%
2022/08/23	1	54.20	0	0.00	54.10	1	1,330	0.08%
2022/08/19	0	0.00	3	56.20	55.60	-3	1,362	-0.22%
2022/08/15	0	0.00	3	54.53	55.60	-3	1,436	-0.21%
2022/08/09	1	54.40	1	54.70	54.90	0	1,468	0.00%
2022/08/02	1	52.60	0	0.00	52.40	1	1,658	0.06%
2022/07/26	1	52.60	0	0.00	52.20	1	1,787	0.06%
2022/07/19	0	0.00	1	52.00	51.80	-1	1,848	-0.05%
2022/07/18	1	52.00	1	51.80	51.70	0	1,851	0.00%
2022/07/12	2	47.00	6	46.25	46.70	-4	1,934	-0.21%
2022/07/11	5	49.28	0	0.00	49.00	5	1,948	0.26%
2022/07/06	0	0.00	2	50.10	50.10	-2	2,015	-0.10%
2022/07/04	0	0.00	1	51.50	51.50	-1	2,165	-0.05%
2022/06/30	1	55.20	0	0.00	54.70	1	2,285	0.04%
2022/06/29	2	57.50	0	0.00	58.60	2	2,290	0.09%
2022/06/28	0	0.00	1	57.90	58.60	-1	2,329	-0.04%
2022/06/22	1	58.20	1	55.80	55.50	0	2,998	0.00%
2022/06/20	3	60.50	1	60.10	58.00	2	3,065	0.07%
2022/06/16	2	66.95	23	64.71	64.20	-21	3,061	-0.69%
2022/06/15	4	67.78	2	69.05	67.10	2	3,042	0.07%
2022/06/13	2	68.50	2	67.90	67.90	0	3,035	0.00%
2022/06/10	0	0.00	1	72.20	72.20	-1	3,006	-0.03%
2022/06/09	2	71.65	1	71.60	71.40	1	2,999	0.03%
2022/06/08	4	71.05	3	70.67	70.60	1	2,987	0.03%
2022/06/07	0	0.00	4	69.98	70.10	-4	2,986	-0.13%
2022/06/06	6	68.75	0	0.00	68.60	6	3,017	0.20%
2022/06/02	4	69.15	0	0.00	69.10	4	3,186	0.13%
2022/06/01	26	71.08	1	72.10	70.20	25	3,448	0.72%
2022/05/31	0	0.00	1	68.10	68.20	-1	3,519	-0.03%
2022/05/30	2	67.50	3	68.27	68.30	-1	3,520	-0.03%
2022/05/27	0	0.00	10	67.86	67.50	-10	3,541	-0.28%
2022/05/26	5	66.96	0	0.00	66.40	5	3,537	0.14%
2022/05/25	0	0.00	1	67.30	67.30	-1	3,528	-0.03%
2022/05/24	0	0.00	3	67.63	65.90	-3	3,530	-0.08%
2022/05/23	1	65.80	0	0.00	65.70	1	3,507	0.03%
2022/05/19	0	0.00	1	64.90	65.60	-1	3,508	-0.03%
2022/05/18	4	64.60	0	0.00	65.20	4	3,492	0.11%
2022/05/17	1	64.30	0	0.00	64.20	1	3,499	0.03%
2022/05/13	1	63.20	1	62.70	63.10	0	3,486	0.00%
2022/05/11	2	67.40	0	0.00	66.90	2	3,433	0.06%
2022/05/10	0	0.00	3	69.27	69.80	-3	3,394	-0.09%
2022/05/09	3	67.73	0	0.00	67.20	3	3,380	0.09%
2022/05/06	1	67.30	2	69.20	69.60	-1	3,391	-0.03%
2022/05/05	1	69.60	0	0.00	69.80	1	3,383	0.03%
2022/05/04	1	69.40	1	66.90	69.00	0	3,363	0.00%
2022/05/03	5	65.20	0	0.00	67.20	5	3,343	0.15%
2022/04/29	0	0.00	1	65.40	65.20	-1	3,330	-0.03%
2022/04/27	0	0.00	2	64.40	65.10	-2	3,327	-0.06%
2022/04/26	0	0.00	1	68.00	67.60	-1	3,307	-0.03%
2022/04/25	0	0.00	8	67.71	67.70	-8	3,321	-0.24%
2022/04/22	1	70.50	0	0.00	70.40	1	3,307	0.03%
2022/04/21	1	71.00	1	71.50	71.00	0	3,329	0.00%
2022/04/20	0	0.00	15	69.75	69.80	-15	3,329	-0.45%
2022/04/19	1	70.20	0	0.00	70.10	1	3,329	0.03%
2022/04/18	1	70.90	2	70.10	70.10	-1	3,375	-0.03%
2022/04/15	0	0.00	2	73.60	73.10	-2	3,371	-0.06%
2022/04/14	0	0.00	1	76.30	76.30	-1	3,472	-0.03%
2022/04/13	0	0.00	0.2	76.40	76.90	-0.2	3,484	-0.01%
2022/04/12	2	74.10	1	74.10	74.10	1	3,510	0.03%
2022/04/08	10	78.99	7	78.57	78.30	3	3,506	0.09%
2022/04/07	1	76.90	1	78.00	76.60	0	3,468	0.00%
2022/04/06	0	0.00	2	78.50	79.30	-2	3,407	-0.06%
2022/04/01	1	76.10	0	0.00	76.10	1	3,390	0.03%
2022/03/30	5	77.90	6	78.23	77.70	-1	3,860	-0.03%
2022/03/29	6	78.95	2	79.90	77.80	4	3,985	0.10%
2022/03/28	8	79.25	5	80.46	81.50	3	3,825	0.08%
2022/03/25	10	78.62	10	79.26	80.00	0	3,684	0.00%
2022/03/24	1	73.80	0	0.00	74.50	1	3,404	0.03%
2022/03/23	1	71.80	1	71.40	71.00	0	3,379	0.00%
2022/03/17	1	70.80	0	0.00	71.20	1	3,560	0.03%
2022/03/16	1	68.70	0	0.00	68.70	1	3,588	0.03%
2022/03/14	0	0.00	1	71.10	71.10	-1	3,797	-0.03%
2022/03/11	4	71.35	2	72.10	71.20	2	4,011	0.05%
2022/03/10	0	0.00	1	72.50	73.00	-1	4,063	-0.02%
2022/03/08	8	74.36	2	71.40	69.40	6	4,118	0.15%
2022/03/07	7	77.06	3	77.93	75.20	4	4,075	0.10%
2022/03/04	2	77.40	2	76.60	76.80	0	3,894	0.00%
2022/03/02	4	72.20	1	72.70	71.90	3	3,913	0.08%
2022/03/01	1	71.70	1	71.30	72.40	0	3,947	0.00%
2022/02/25	0	0.00	1	70.50	69.20	-1	4,007	-0.02%
2022/02/24	2	70.30	1	71.30	69.20	1	4,093	0.02%
2022/02/23	1	71.00	1	71.70	71.90	0	4,165	0.00%
2022/02/22	1	71.10	0	0.00	71.10	1	4,324	0.02%
2022/02/21	0	0.00	2	73.85	74.50	-2	4,413	-0.05%
2022/02/17	0	0.00	8	74.85	74.80	-8	4,971	-0.16%
2022/02/16	2	74.40	0	0.00	73.80	2	5,258	0.04%
2022/02/08	1	75.40	0	0.00	75.40	1	6,695	0.01%
2022/01/26	2	69.50	6	69.60	69.40	-4	7,302	-0.05%
2022/01/21	0	0.00	1	71.90	70.80	-1	8,399	-0.01%
2022/01/12	0	0.00	1	74.60	73.00	-1	9,434	-0.01%
2022/01/11	2	74.20	11	74.28	73.10	-9	9,535	-0.09%
2022/01/10	0	0.00	1	77.80	76.70	-1	9,702	-0.01%
2022/01/07	8	78.05	6	79.00	77.20	2	9,953	0.02%
2022/01/06	3	81.97	0	0.00	82.50	3	9,879	0.03%
2022/01/05	0	0.00	2	83.00	81.50	-2	9,927	-0.02%
2022/01/04	2	81.80	8	82.11	81.90	-6	9,942	-0.06%
2022/01/03	0	0.00	2	80.10	80.20	-2	10,002	-0.02%
2021/12/30	1	81.10	4	82.75	81.10	-3	10,231	-0.03%
2021/12/29	0	0.00	1	79.80	80.00	-1	10,204	-0.01%
2021/12/28	5	80.24	1	80.20	80.20	4	10,264	0.04%
2021/12/27	8	83.29	1	82.10	81.30	7	10,307	0.07%
2021/12/24	52	87.60	69.1	86.57	82.20	-17.1	10,280	-0.17%
2021/12/23	14	81.36	31	84.76	85.00	-17	9,864	-0.17%
2021/12/22	25	80.04	0	0.00	79.30	25	9,725	0.26%
2021/12/20	3	80.10	0	0.00	78.60	3	9,902	0.03%
2021/12/17	1	80.00	0	0.00	78.30	1	10,018	0.01%
2021/12/16	1	79.60	1	81.70	81.00	0	10,033	0.00%
2021/12/15	4.1	78.60	1	78.60	78.30	3.1	10,006	0.03%
2021/12/13	12	82.85	0	0.00	82.30	12	10,053	0.12%
2021/12/10	0	0.00	9	80.14	80.00	-9	10,001	-0.09%
2021/12/09	2	82.10	0	0.00	81.10	2	10,014	0.02%
2021/12/08	2	83.50	6	83.72	82.70	-4	9,948	-0.04%
2021/12/07	33	83.75	1	84.50	81.80	32	9,819	0.33%
2021/12/06	5	77.00	6	77.45	79.40	-1	9,634	-0.01%
2021/12/02	4	78.75	4	77.85	77.80	0	9,619	0.00%
2021/12/01	13	80.64	0	0.00	80.80	13	9,533	0.14%
2021/11/30	12	83.21	10	84.32	84.40	2	9,400	0.02%
2021/11/29	4	77.98	5	81.06	80.60	-1	9,297	-0.01%
2021/11/26	2	81.85	3	80.90	81.00	-1	9,202	-0.01%
2021/11/25	0	0.00	8	83.40	81.00	-8	9,124	-0.09%
2021/11/24	8	84.80	3	83.80	84.80	5	9,060	0.06%
2021/11/22	9	87.33	7	86.54	86.70	2	8,898	0.02%
2021/11/19	8	86.63	12	86.88	88.40	-4	8,810	-0.05%
2021/11/18	8	85.21	17	84.19	84.30	-9	8,653	-0.10%
2021/11/17	18.2	84.40	22	85.09	85.50	-3.8	8,544	-0.04%
2021/11/16	26	88.60	19	89.49	87.10	7	8,390	0.08%
2021/11/15	16.5	81.57	35.3	82.94	84.00	-18.8	8,004	-0.24%
2021/11/12	9.1	80.30	5	80.76	77.60	4.1	7,719	0.05%
2021/11/11	15	80.72	8	79.68	78.80	7	7,578	0.09%
2021/11/10	16	80.47	1	79.50	79.90	15	7,465	0.20%
2021/11/09	10.4	79.23	36	77.25	80.80	-25.6	7,301	-0.35%
2021/11/08	23	79.15	8	78.66	76.00	15	6,996	0.21%
2021/11/05	18	80.14	13	80.69	78.00	5	6,829	0.07%
2021/11/04	2	77.30	34	77.05	76.60	-32	6,330	-0.51%
2021/11/03	63	77.23	20	76.56	77.90	43	6,108	0.70%
2021/11/02	12	75.46	4	74.13	76.60	8	5,716	0.14%
2021/11/01	30	74.22	36	74.31	75.00	-6	5,436	-0.11%
2021/10/29	3	68.67	8.5	68.52	70.70	-5.5	4,990	-0.11%
2021/10/28	0	0.00	2.2	64.11	64.30	-2.2	4,615	-0.05%
2021/10/27	45.1	62.38	48	62.91	62.30	-2.9	4,448	-0.07%
2021/10/26	14	60.97	3	61.23	60.50	11	4,224	0.26%
2021/10/25	1	61.10	5	60.66	61.70	-4	4,120	-0.10%
2021/10/22	2	58.00	4	58.85	59.30	-2	4,053	-0.05%
2021/10/21	3	58.23	2	60.80	57.00	1	4,107	0.02%
2021/10/19	2	59.00	2	59.90	60.00	0	4,281	0.00%
2021/10/18	4	59.00	5	58.20	59.10	-1	4,211	-0.02%
2021/10/15	18	57.41	17	58.19	56.40	1	4,051	0.02%
2021/10/14	16	54.70	22	53.96	55.90	-6	3,828	-0.16%
2021/10/13	9	54.57	4	53.70	53.40	5	3,845	0.13%
2021/10/12	6	55.03	3	55.83	55.60	3	3,859	0.08%
2021/10/08	11	55.37	4	55.85	55.50	7	3,844	0.18%
2021/10/07	7	54.89	22	55.90	55.50	-15	3,887	-0.39%
2021/10/06	1	54.30	2	53.75	52.90	-1	3,820	-0.03%
2021/10/05	8	51.28	9	51.94	53.80	-1	4,098	-0.02%
2021/10/04	6	51.43	4	51.00	50.90	2	4,311	0.05%
2021/10/01	1	52.00	18	51.24	50.80	-17	4,405	-0.39%
2021/09/30	13	53.95	13	53.41	53.20	0	4,573	0.00%
2021/09/29	18	53.53	19	53.33	53.60	-1	4,565	-0.02%
2021/09/28	6	53.52	0	0.00	54.40	6	4,590	0.13%
2021/09/27	9	55.01	6	55.48	54.10	3	4,552	0.07%
2021/09/24	38	55.04	19	54.81	55.50	19	4,459	0.43%
2021/09/22	6	52.20	7	52.19	52.40	-1	4,380	-0.02%
2021/09/17	10	52.24	11	53.14	52.90	-1	4,448	-0.02%
2021/09/16	8	52.76	1	52.00	52.00	7	4,385	0.16%
2021/09/15	1	51.60	40	51.55	50.80	-39	4,338	-0.90%
2021/09/10	3	48.25	3	48.52	49.55	0	4,359	0.00%
2021/09/09	0	0.00	1	48.25	48.25	-1	4,392	-0.02%
2021/09/08	22	47.86	217	47.42	45.20	-195	4,477	-4.36%	大賣/鉅額交易
2021/09/07	2	48.28	0	0.00	47.85	2	4,601	0.04%
2021/09/06	0	0.00	31	45.98	45.85	-31	4,858	-0.64%
2021/09/03	1	47.75	2	47.98	47.60	-1	5,063	-0.02%
2021/08/31	1	47.50	0	0.00	47.80	1	5,407	0.02%
2021/08/30	0	0.00	1	47.50	47.40	-1	5,486	-0.02%
2021/08/26	1	47.25	2	46.40	46.55	-1	5,578	-0.02%
2021/08/25	0	0.00	1	46.80	47.20	-1	5,614	-0.02%
2021/08/24	2	46.80	0	0.00	46.00	2	5,713	0.04%
2021/08/23	1	46.10	2	46.65	46.60	-1	5,804	-0.02%
2021/08/20	1	44.20	2	45.20	45.30	-1	5,813	-0.02%
2021/08/19	2	45.28	1	46.15	44.50	1	5,806	0.02%
2021/08/18	0	0.00	2	45.73	46.50	-2	5,837	-0.03%
2021/08/17	0	0.00	42	44.28	43.65	-42	5,827	-0.72%
2021/08/16	17	45.72	5	45.50	45.50	12	5,819	0.21%
2021/08/13	23	48.04	1	49.95	47.50	22	5,810	0.38%
2021/08/12	2	49.00	2	49.43	49.00	0	5,788	0.00%
2021/08/11	11	50.82	5	50.83	49.40	6	5,787	0.10%
2021/08/10	3	51.60	3	51.53	51.80	0	5,757	0.00%
2021/08/06	0	0.00	46	54.19	53.80	-46	5,764	-0.80%
2021/08/05	1	54.90	2	54.90	55.00	-1	5,790	-0.02%
2021/08/04	1	53.50	12	53.94	53.90	-11	5,840	-0.19%
2021/08/03	1	54.40	0	0.00	54.30	1	5,902	0.02%
2021/08/02	2	54.10	66	54.11	54.00	-64	5,919	-1.08%
2021/07/30	1	56.30	23	56.16	55.70	-22	5,917	-0.37%
2021/07/29	1	53.50	0	0.00	55.80	1	5,953	0.02%
2021/07/28	5	53.34	2	52.80	54.50	3	5,960	0.05%
2021/07/27	143	58.16	25	57.50	56.60	118	5,947	1.98%	大買/鉅額交易
2021/07/26	184	61.85	254	62.29	59.70	-70	5,847	-1.20%	大買/大賣/
2021/07/23	1	57.00	1	58.60	56.80	0	5,605	0.00%
2021/07/22	4	56.58	8	57.76	56.20	-4	5,579	-0.07%
2021/07/21	5	55.60	145	56.57	55.80	-140	5,543	-2.53%	大賣/鉅額交易
2021/07/20	8	56.63	11	57.16	57.20	-3	5,497	-0.05%
2021/07/19	105	58.97	4	60.03	58.70	101	5,454	1.85%	大買/鉅額交易
2021/07/16	74	58.03	128	58.42	58.30	-54	5,440	-0.99%	大賣/
2021/07/15	120	55.59	0	0.00	56.40	120	5,387	2.23%	大買/鉅額交易
2021/07/14	71	56.14	34	55.75	55.20	37	5,382	0.69%
2021/07/13	184	59.28	61	60.48	59.00	123	5,323	2.31%	大買/鉅額交易
2021/07/12	104	60.53	171	62.08	60.90	-67	5,165	-1.30%	大買/大賣/
2021/07/09	24	53.79	89.4	55.91	58.50	-65.4	4,854	-1.35%
2021/07/08	118	53.69	134	54.21	55.10	-16	4,641	-0.34%	大買/大賣/
2021/07/07	11	53.27	90	52.74	54.70	-79	4,544	-1.74%
2021/07/06	4.1	50.62	0	0.00	50.50	4.1	4,385	0.09%
2021/07/05	1	52.00	62	51.87	51.10	-61	4,451	-1.37%
2021/07/02	4.1	50.37	3	50.80	50.10	1.1	4,470	0.02%
2021/07/01	37.1	50.58	12	51.22	50.40	25.1	4,616	0.54%
2021/06/30	323	50.62	6	50.22	50.40	317	4,783	6.63%	大買/鉅額交易
2021/06/29	62	50.16	25	52.03	49.60	37	4,958	0.75%
2021/06/28	3	51.07	7	51.64	51.50	-4	5,078	-0.08%
2021/06/23	2	49.05	1	48.75	49.50	1	5,602	0.02%
2021/06/22	17.1	48.64	4	48.61	48.50	13.1	5,605	0.23%
2021/06/21	7	49.63	112	49.61	49.10	-105	5,582	-1.88%	大賣/鉅額交易
2021/06/18	4	50.48	70	49.55	49.00	-66	5,561	-1.19%
2021/06/17	136	50.20	8	49.93	49.95	128	5,507	2.32%	大買/鉅額交易
2021/06/16	283	53.31	10	52.30	51.30	273	5,411	5.05%	大買/鉅額交易
2021/06/15	14	52.42	35	53.00	52.30	-21	5,307	-0.40%
2021/06/11	21	52.11	12	52.35	52.80	9	5,099	0.18%
2021/06/10	0	0.00	6	48.85	49.15	-6	4,902	-0.12%
2021/06/09	6	50.80	2	51.40	49.40	4	4,860	0.08%
2021/06/08	0	0.00	0.5	49.70	48.00	-0.5	4,709	-0.01%
2021/06/07	0	0.00	3	48.30	48.40	-3	4,683	-0.06%
2021/06/04	12	47.61	0	0.00	47.55	12	4,610	0.26%
2021/06/03	0	0.00	1	48.15	47.70	-1	4,588	-0.02%
2021/06/02	1	47.20	6	47.23	46.80	-5	4,557	-0.11%
2021/06/01	15	46.86	6	47.56	46.80	9	4,526	0.20%
2021/05/31	3	46.57	4	44.69	47.70	-1	4,449	-0.02%
2021/05/27	0.1	42.60	2	43.45	42.50	-1.9	4,414	-0.04%
2021/05/26	2	43.28	0	0.00	43.00	2	4,463	0.04%
2021/05/25	4	41.75	0	0.00	41.55	4	4,480	0.09%
2021/05/21	0.1	39.30	0	0.00	40.20	0.1	4,691	0.00%
2021/05/20	0	38.30	0	0.00	38.40	0	4,867	0.00%
2021/05/19	1	39.00	1	39.35	39.65	0	5,102	0.00%
2021/05/18	1	39.35	1	39.80	39.50	0	5,261	0.00%
2021/05/17	1	35.20	2	36.20	36.45	-1	5,333	-0.02%
2021/05/14	3	38.25	2	38.08	37.60	1	5,316	0.02%
2021/05/13	0.1	38.20	0	0.00	38.20	0.1	5,314	0.00%
2021/05/12	1	37.90	1	37.90	38.00	0	5,332	0.00%
2021/05/11	2	42.10	6	43.17	42.10	-4	5,284	-0.08%
2021/05/10	3	47.30	0.1	47.10	46.75	2.9	5,200	0.06%
2021/05/07	4	48.20	2	48.30	48.00	2	5,176	0.04%
2021/05/06	2	48.83	0	0.00	47.05	2	5,141	0.04%
2021/05/05	0	0.00	6	46.46	45.70	-6	5,070	-0.12%
2021/05/04	3.1	42.33	0	0.00	43.40	3.1	5,031	0.06%
2021/05/03	4.1	47.84	0	0.00	46.10	4.1	4,957	0.08%
2021/04/29	11	49.69	6	50.12	49.10	5	4,906	0.10%
2021/04/28	2	50.05	5	50.09	49.40	-3	4,835	-0.06%
2021/04/27	5	48.26	0	0.00	48.80	5	4,805	0.10%
2021/04/23	0	46.70	1	46.95	47.60	-1	4,959	-0.02%
2021/04/22	2	49.60	0	0.00	46.75	2	4,951	0.04%
2021/04/21	2	49.40	1	49.30	49.00	1	4,961	0.02%
2021/04/19	0	0.00	7	48.41	49.40	-7	4,888	-0.14%
2021/04/16	2.1	46.50	2	46.35	46.40	0.1	4,795	0.00%
2021/04/14	3	44.93	4	44.60	45.50	-1	4,727	-0.02%
2021/04/13	6	46.59	8	46.98	46.00	-2	4,655	-0.04%
2021/04/12	3	48.70	4	48.99	48.45	-1	4,572	-0.02%
2021/04/09	4.1	50.36	2	49.88	49.50	2.1	4,529	0.05%
2021/04/08	4	52.43	9	51.43	51.60	-5	4,464	-0.11%
2021/04/07	7	52.97	1	52.30	52.00	6	4,487	0.13%
2021/04/06	2	52.00	5	51.40	52.90	-3	4,435	-0.07%
2021/04/01	13	46.47	9.5	46.63	48.15	3.5	4,217	0.08%
2021/03/31	6	45.51	3	46.60	44.10	3	3,994	0.08%
2021/03/30	18	44.71	19	45.16	45.40	-1	3,808	-0.03%
2021/03/29	6	44.60	0	0.00	44.65	6	3,347	0.18%
2021/03/26	1	39.90	0	0.00	40.60	1	3,174	0.03%
2021/03/25	22	39.41	26	39.58	39.30	-4	3,139	-0.13%
2021/03/24	0	0.00	0.1	39.40	38.75	-0.1	3,113	0.00%
2021/03/23	0	0.00	0.1	40.40	39.75	-0.1	3,119	0.00%
2021/03/17	2	40.50	1.2	40.51	40.30	0.8	3,059	0.03%
2021/03/16	5	38.70	0	0.00	38.55	5	2,978	0.17%
2021/03/15	0	0.00	1	38.75	38.75	-1	2,983	-0.03%
2021/03/12	6	39.20	8	40.60	39.60	-2	2,979	-0.07%
2021/03/10	5	38.35	5	38.29	38.50	0	2,926	0.00%
2021/03/09	0	38.40	0	0.00	38.40	0	2,930	0.00%
2021/03/08	0.2	37.85	0	0.00	37.85	0.2	2,924	0.01%
2021/03/04	1	38.45	1	38.70	37.90	0	2,897	0.00%
2021/03/03	0.1	38.13	0	0.00	37.95	0.1	2,908	0.00%
2021/03/02	2	39.30	2	39.90	38.60	0	2,871	0.00%
2021/02/25	0.2	39.85	0	0.00	40.00	0.2	2,761	0.01%
2021/02/24	4	40.38	4	40.20	40.00	0	2,704	0.00%
2021/02/23	1	41.70	1	42.00	41.80	0	2,617	0.00%
2021/02/22	8	38.99	9	39.84	40.60	-1	2,453	-0.04%
2021/02/19	37	39.48	41	39.80	40.55	-4	2,260	-0.18%
2021/02/18	4	36.06	0	0.00	36.90	4	2,020	0.20%
2021/02/17	0	0.00	6	33.43	33.55	-6	1,842	-0.33%
2021/02/03	4	30.40	4	30.46	30.15	0	1,699	0.00%
2021/02/02	0	0.00	4	29.68	29.95	-4	1,647	-0.24%
2021/02/01	0	0.00	1	28.10	28.40	-1	1,622	-0.06%
2021/01/29	1	29.50	0	0.00	28.70	1	1,616	0.06%
2021/01/28	1	29.05	0	0.00	29.20	1	1,603	0.06%
2021/01/27	0	0.00	1	29.40	29.65	-1	1,590	-0.06%
2021/01/26	3	29.40	0	0.00	28.95	3	1,579	0.19%
2021/01/25	0	0.00	1	29.50	29.55	-1	1,567	-0.06%
2021/01/21	1	28.95	1	29.95	29.00	0	1,545	0.00%
2021/01/20	4	29.78	4	29.14	28.95	0	1,528	0.00%
2021/01/19	6	30.95	8	31.24	30.95	-2	1,457	-0.14%
2021/01/14	7	29.56	13	29.67	29.40	-6	1,221	-0.49%
2021/01/11	3	27.65	0	0.00	27.45	3	1,109	0.27%
2021/01/04	0	0.00	1	27.85	27.75	-1	1,072	-0.09%
2020/12/31	1	29.10	1	29.15	28.70	0	1,045	0.00%
2020/12/30	4	29.04	7	29.29	28.85	-3	1,012	-0.30%
2020/12/29	9	30.18	12	30.24	31.45	-3	889	-0.34%
2020/12/28	7	29.10	0	0.00	29.50	7	767	0.91%
2020/12/16	2	28.88	3	29.50	29.90	-1	668	-0.15%
2020/12/14	0	0.00	1	29.70	29.40	-1	612	-0.16%
2020/12/11	2	29.55	0	0.00	29.55	2	586	0.34%
2020/12/09	0	0.00	10	29.25	29.50	-10	544	-1.84%
2020/12/08	5	28.88	0	0.00	29.00	5	528	0.95%
2020/12/07	8	29.51	2	29.90	29.45	6	526	1.14%
2020/12/04	2	28.68	3	28.72	28.60	-1	455	-0.22%
2020/12/03	5	28.25	2	28.85	28.45	3	460	0.65%
2020/12/02	0	0.00	1	28.10	27.90	-1	574	-0.17%
2020/12/01	3	27.50	3	27.87	27.90	0	616	0.00%
2020/11/30	1	27.25	8	27.53	27.90	-7	612	-1.14%
2020/11/27	4	27.35	2	27.25	27.95	2	605	0.33%
2020/11/24	1	26.45	0	0.00	25.90	1	612	0.16%
2020/11/23	3	26.20	0	0.00	26.25	3	634	0.47%
2020/11/20	0	0.00	3	25.45	25.60	-3	633	-0.47%
2020/11/06	2	24.10	0	0.00	23.90	2	1,056	0.19%
2020/11/04	0	0.00	1	24.25	24.20	-1	1,056	-0.09%
2020/11/02	0	0.00	1	24.00	23.85	-1	1,057	-0.09%
2020/10/14	1	26.05	0	0.00	26.30	1	1,033	0.10%
2020/09/29	2	23.75	0	0.00	23.80	2	1,014	0.20%
2020/09/07	5	30.21	5	29.64	27.20	0	902	0.00%
2020/09/04	1	26.30	0	0.00	29.20	1	765	0.13%
2020/08/26	0	0.00	1	27.45	27.20	-1	601	-0.17%
2020/08/25	0	0.00	5	26.90	27.60	-5	590	-0.85%
2020/08/24	2	28.40	0	0.00	27.35	2	573	0.35%
2020/08/21	1	25.40	0	0.00	27.20	1	521	0.19%
2020/08/20	2	26.05	20	24.15	24.85	-18	480	-3.74%
2020/08/19	0	0.00	4	26.63	26.45	-4	444	-0.90%
2020/08/17	3	26.55	0	0.00	27.00	3	330	0.91%
2020/08/14	0	0.00	3	24.32	24.55	-3	279	-1.07%
2020/08/13	21	25.03	0	0.00	25.00	21	253	8.28%
2020/07/10	2	20.25	0	0.00	20.50	2	138	1.45%
2020/06/24	5	20.90	0	0.00	20.90	5	132	3.77%
2020/06/18	5	20.75	0	0.00	20.75	5	138	3.60%
2020/06/05	0	0.00	1	20.55	20.60	-1	153	-0.65%
2020/06/03	1	20.15	0	0.00	20.15	1	162	0.62%
2020/05/06	0	0.00	1	19.40	19.60	-1	163	-0.61%
2020/05/05	1	19.15	0	0.00	19.35	1	160	0.62%
2020/04/30	0	0.00	1	19.35	19.50	-1	161	-0.62%
2020/04/29	1	19.10	0	0.00	19.15	1	161	0.62%
2020/04/23	1	18.40	1	18.60	18.65	0	173	0.00%
2020/04/07	0	0.00	1	17.95	17.95	-1	182	-0.55%
2020/04/06	1	17.55	1	17.85	17.65	0	181	0.00%
2020/04/01	1	17.60	0	0.00	17.75	1	181	0.55%
2020/03/31	2	17.80	0	0.00	17.90	2	181	1.10%
2020/03/20	0	0.00	1	17.35	17.60	-1	187	-0.53%
2020/03/19	1	16.90	0	0.00	16.90	1	186	0.54%
2020/03/18	0	0.00	2	18.68	18.75	-2	179	-1.12%
2020/03/11	0	0.00	0.4	21.50	21.70	-0.4	171	-0.26%
2019/11/14	3	24.15	3	24.35	24.10	0	248	0.00%
2019/09/25	0	0.00	1	23.30	23.50	-1	266	-0.37%
2019/09/05	2	25.40	6	25.10	24.40	-4	230	-1.74%
2019/09/04	4	23.95	0	0.00	24.65	4	196	2.03%
2019/08/06	1	19.60	1	19.90	20.05	0	108	0.00%
2019/08/05	1	20.00	1	20.20	20.40	0	108	0.00%
2019/07/25	0	0.00	2	21.00	21.00	-2	139	-1.43%
2019/07/11	1	20.50	0	0.00	20.65	1	129	0.77%
2019/07/10	1	20.75	0	0.00	20.85	1	126	0.79%
2019/06/17	0	0.00	4	20.99	20.95	-4	131	-3.05%
2019/06/14	4	21.30	0	0.00	20.90	4	130	3.05%
2019/05/14	0	0.00	1	20.10	20.45	-1	121	-0.82%
2019/05/10	1	21.40	0	0.00	21.20	1	113	0.88%
2019/05/09	5	20.96	6	21.61	21.20	-1	97	-1.02%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.01%
2019/01/28	0	0.00	1	19.40	19.45	-1	38	-2.57%
2019/01/23	0	0.00	4	19.00	19.15	-4	40	-9.83%
2018/12/28	0	0.00	1	18.85	18.90	-1	52	-1.91%
2018/12/27	0	0.00	1	18.85	18.85	-1	52	-1.89%
2018/12/26	0	0.00	3	18.85	18.75	-3	53	-5.59%
2018/12/20	1	19.00	0	0.00	19.00	1	52	1.91%
2018/10/31	0	0.00	8	20.20	20.15	-8	47	-16.78%
2018/10/18	0	0.00	2	21.00	20.90	-2	50	-4.00%
2018/10/12	0	0.00	1	20.35	20.10	-1	48	-2.07%
2018/10/11	1	19.40	0	0.00	19.40	1	47	2.11%
2018/10/09	0	21.75	0	0.00	21.55	0	45	0.01%
2018/09/13	2	21.13	2	21.40	21.55	0	46	0.00%
2018/08/29	0	22.20	0	0.00	22.25	0	47	0.05%
2018/07/24	0	0.00	2	21.60	21.55	-2	50	-3.94%
2018/07/13	0	0.00	5	21.68	21.65	-5	50	-9.82%
2018/06/25	2	23.20	0	0.00	23.20	2	52	3.82%
2018/06/01	0	0.00	1.6	23.57	23.60	-1.6	52	-3.11%
2018/02/01	2.9	26.65	0	0.00	26.85	2.9	95	3.08%
2018/01/29	2	26.80	0	0.00	26.85	2	96	2.08%