券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 63.60 | 1 | 64.10 | 64.70 | 0 | 1,717 | 0.00% |
|
| 2024/04/24 | 0 | 62.70 | 0 | 0.00 | 62.50 | 0 | 1,810 | 0.00% |
|
| 2024/04/19 | 0.2 | 61.43 | 2 | 63.40 | 61.10 | -1.8 | 1,809 | -0.10% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 1,784 | -0.06% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 62.80 | 63.40 | 0 | 1,784 | 0.00% |
|
| 2024/04/16 | 4 | 62.18 | 1 | 63.60 | 62.30 | 3 | 1,772 | 0.17% |
|
| 2024/04/15 | 2 | 66.80 | 0 | 0.00 | 66.40 | 2 | 1,730 | 0.12% |
|
| 2024/04/12 | 0 | 66.00 | 0 | 66.30 | 65.50 | 0 | 1,669 | 0.00% |
|
| 2024/04/10 | 0 | 67.15 | 0 | 0.00 | 66.90 | 0 | 1,603 | 0.00% |
|
| 2024/04/09 | 0.1 | 66.70 | 0 | 0.00 | 65.60 | 0.1 | 1,559 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 63.90 | 63.50 | 0 | 1,514 | 0.00% |
|
| 2024/03/21 | 0 | 65.40 | 0 | 0.00 | 66.00 | 0 | 1,975 | 0.00% |
|
| 2024/03/19 | 0 | 64.60 | 1 | 64.50 | 64.50 | -1 | 1,989 | -0.05% |
|
| 2024/03/13 | 1 | 65.60 | 0 | 0.00 | 65.20 | 1 | 2,051 | 0.05% |
|
| 2024/03/08 | 0.2 | 67.60 | 0 | 0.00 | 66.20 | 0.2 | 2,017 | 0.01% |
|
| 2024/03/06 | 1.2 | 70.02 | 100 | 70.20 | 69.90 | -98.8 | 2,020 | -4.89% |
|
| 2024/03/05 | 0.2 | 70.60 | 0 | 0.00 | 71.30 | 0.2 | 2,012 | 0.01% |
|
| 2024/03/04 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 2,059 | 0.05% |
|
| 2024/02/26 | 1 | 73.80 | 1 | 74.20 | 73.40 | 0 | 2,034 | 0.00% |
|
| 2024/02/23 | 1 | 73.10 | 0 | 0.00 | 71.70 | 1 | 1,992 | 0.05% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 73.20 | 72.80 | 0 | 2,011 | 0.00% |
|
| 2024/02/20 | 1 | 78.50 | 0.3 | 77.04 | 78.00 | 0.7 | 1,952 | 0.03% |
|
| 2024/02/19 | 0 | 0.00 | 11 | 74.65 | 76.00 | -11 | 1,889 | -0.58% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 72.20 | 72.30 | -1 | 1,877 | -0.05% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 69.30 | 70.80 | -1 | 1,860 | -0.05% |
|
| 2024/01/31 | 0 | 67.60 | 0 | 0.00 | 67.00 | 0 | 1,833 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 67.08 | 66.90 | -0.1 | 1,828 | 0.00% |
|
| 2024/01/29 | 0 | 67.20 | 0 | 66.85 | 67.30 | 0 | 1,841 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 66.60 | 66.30 | -1 | 1,854 | -0.05% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 68.60 | 67.90 | 0 | 1,883 | 0.00% |
|
| 2024/01/23 | 0 | 68.80 | 0 | 0.00 | 68.50 | 0 | 1,915 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 63.65 | 64.30 | -2 | 1,883 | -0.11% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 69.50 | 69.30 | -2 | 1,797 | -0.11% |
|
| 2024/01/15 | 4 | 70.88 | 0 | 0.00 | 71.50 | 4 | 1,887 | 0.21% |
|
| 2024/01/10 | 1 | 68.20 | 0 | 0.00 | 68.30 | 1 | 2,052 | 0.05% |
|
| 2024/01/09 | 0 | 0.00 | 2.2 | 68.18 | 68.60 | -2.2 | 2,100 | -0.10% |
|
| 2024/01/03 | 1 | 69.90 | 0 | 0.00 | 70.20 | 1 | 2,087 | 0.05% |
|
| 2024/01/02 | 2 | 70.70 | 0 | 0.00 | 70.90 | 2 | 2,084 | 0.10% |
|
| 2023/12/28 | 8.3 | 73.55 | 2 | 74.10 | 72.30 | 6.3 | 2,057 | 0.31% |
|
| 2023/12/27 | 2 | 75.35 | 1 | 74.90 | 76.30 | 1 | 1,985 | 0.05% |
|
| 2023/12/26 | 3 | 73.43 | 4 | 73.68 | 73.50 | -1 | 1,923 | -0.05% |
|
| 2023/12/25 | 5 | 74.86 | 4 | 75.65 | 74.60 | 1 | 1,896 | 0.05% |
|
| 2023/12/22 | 12 | 74.05 | 13 | 74.51 | 75.50 | -1 | 1,838 | -0.06% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 70.55 | 71.30 | -2 | 1,677 | -0.12% |
|
| 2023/12/18 | 1 | 69.50 | 0 | 0.00 | 69.20 | 1 | 1,632 | 0.06% |
|
| 2023/12/14 | 0 | 0.00 | 12 | 71.90 | 71.20 | -12 | 1,558 | -0.77% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 71.10 | 70.50 | -1 | 1,503 | -0.07% |
|
| 2023/12/06 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 1,472 | 0.07% |
|
| 2023/11/30 | 1 | 70.40 | 0 | 0.00 | 70.20 | 1 | 1,481 | 0.07% |
|
| 2023/11/29 | 1 | 70.40 | 1 | 70.10 | 71.10 | 0 | 1,478 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 68.80 | 69.70 | 0 | 1,435 | 0.00% |
|
| 2023/11/27 | 1 | 69.30 | 1 | 68.30 | 68.20 | 0 | 1,429 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 69.10 | 68.10 | -1 | 1,456 | -0.07% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 68.50 | 68.80 | -1 | 1,498 | -0.07% |
|
| 2023/11/21 | 0 | 0.00 | 8.4 | 69.03 | 68.20 | -8.4 | 1,546 | -0.54% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 68.50 | 67.60 | -2 | 1,653 | -0.12% |
|
| 2023/11/17 | 0 | 65.00 | 0 | 0.00 | 65.10 | 0 | 1,623 | 0.00% |
|
| 2023/11/16 | 0 | 65.40 | 50 | 64.81 | 65.00 | -50 | 1,658 | -3.01% |
|
| 2023/11/15 | 0 | 64.65 | 10 | 64.77 | 64.30 | -10 | 1,630 | -0.61% |
|
| 2023/11/14 | 0 | 62.00 | 4 | 61.60 | 62.30 | -4 | 1,581 | -0.25% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 60.80 | 61.60 | 0 | 1,584 | 0.00% |
|
| 2023/11/10 | 3 | 61.00 | 50 | 61.03 | 61.10 | -47 | 1,592 | -2.95% |
|
| 2023/11/09 | 0 | 62.00 | 0 | 0.00 | 61.90 | 0 | 1,602 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 62.00 | 61.80 | -2 | 1,603 | -0.12% |
|
| 2023/11/07 | 0 | 62.00 | 0 | 0.00 | 61.20 | 0 | 1,611 | 0.00% |
|
| 2023/11/03 | 3 | 59.80 | 0 | 0.00 | 60.50 | 3 | 1,643 | 0.18% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 59.10 | 59.70 | -2 | 1,668 | -0.12% |
|
| 2023/10/31 | 4 | 59.10 | 0 | 0.00 | 58.50 | 4 | 1,721 | 0.23% |
|
| 2023/10/30 | 1 | 59.80 | 1 | 60.80 | 60.30 | 0 | 1,736 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 1,838 | -0.05% |
|
| 2023/10/25 | 1 | 62.40 | 0 | 0.00 | 62.10 | 1 | 1,878 | 0.05% |
|
| 2023/10/24 | 2 | 62.90 | 0 | 0.00 | 62.50 | 2 | 1,953 | 0.10% |
|
| 2023/10/20 | 6 | 59.67 | 11 | 60.15 | 60.00 | -5 | 2,041 | -0.24% |
|
| 2023/10/19 | 1 | 62.20 | 2 | 61.45 | 60.90 | -1 | 2,272 | -0.04% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 65.77 | 66.40 | -3 | 2,381 | -0.13% |
|
| 2023/10/06 | 0 | 62.40 | 0 | 0.00 | 62.00 | 0 | 3,173 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 62.00 | 63.10 | -1 | 3,833 | -0.03% |
|
| 2023/09/27 | 1 | 59.60 | 0 | 0.00 | 60.60 | 1 | 3,948 | 0.03% |
|
| 2023/09/26 | 1 | 61.40 | 1 | 60.40 | 60.40 | 0 | 3,971 | 0.00% |
|
| 2023/09/19 | 1 | 61.50 | 0 | 0.00 | 60.00 | 1 | 3,990 | 0.03% |
|
| 2023/09/15 | 1 | 62.40 | 0 | 0.00 | 63.00 | 1 | 3,980 | 0.03% |
|
| 2023/09/13 | 1.2 | 60.49 | 1 | 60.50 | 60.50 | 0.2 | 3,975 | 0.01% |
|
| 2023/09/12 | 0 | 62.00 | 0 | 0.00 | 61.00 | 0 | 3,972 | 0.00% |
|
| 2023/09/11 | 4 | 62.25 | 8 | 62.29 | 62.10 | -4 | 3,977 | -0.10% |
|
| 2023/09/08 | 3 | 63.80 | 1 | 63.50 | 63.60 | 2 | 3,968 | 0.05% |
|
| 2023/09/07 | 1 | 65.50 | 1 | 65.60 | 65.70 | 0 | 3,952 | 0.00% |
|
| 2023/09/06 | 3 | 67.43 | 0 | 0.00 | 66.70 | 3 | 3,941 | 0.08% |
|
| 2023/09/04 | 1 | 66.01 | 2 | 66.40 | 66.10 | -1 | 3,938 | -0.02% |
|
| 2023/09/01 | 1 | 68.29 | 2 | 68.30 | 67.00 | -1 | 3,945 | -0.02% |
|
| 2023/08/31 | 1 | 68.30 | 1 | 68.50 | 68.00 | 0 | 3,943 | 0.00% |
|
| 2023/08/30 | 4 | 67.95 | 0 | 0.00 | 67.60 | 4 | 3,948 | 0.10% |
|
| 2023/08/29 | 4 | 67.08 | 3 | 66.60 | 66.60 | 1 | 4,127 | 0.02% |
|
| 2023/08/28 | 5 | 66.84 | 1 | 68.00 | 67.00 | 4 | 4,187 | 0.10% |
|
| 2023/08/25 | 4 | 65.30 | 16 | 68.21 | 66.90 | -12 | 4,139 | -0.29% |
|
| 2023/08/24 | 15 | 69.11 | 12 | 69.27 | 66.70 | 3 | 4,095 | 0.07% |
|
| 2023/08/23 | 12 | 65.00 | 13 | 66.42 | 66.20 | -1 | 3,939 | -0.02% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 65.70 | 65.60 | -2 | 3,917 | -0.05% |
|
| 2023/08/18 | 11 | 62.18 | 0 | 0.00 | 62.70 | 11 | 3,851 | 0.29% |
|
| 2023/08/17 | 2 | 63.30 | 0 | 0.00 | 64.40 | 2 | 3,827 | 0.05% |
|
| 2023/08/15 | 2 | 62.70 | 0 | 0.00 | 62.50 | 2 | 3,808 | 0.05% |
|
| 2023/08/14 | 3 | 61.70 | 3 | 61.00 | 61.70 | 0 | 3,798 | 0.00% |
|
| 2023/08/10 | 1 | 63.00 | 3.1 | 63.03 | 63.30 | -2.1 | 3,774 | -0.06% |
|
| 2023/08/09 | 1 | 65.50 | 0 | 0.00 | 65.20 | 1 | 3,744 | 0.03% |
|
| 2023/08/08 | 2 | 67.50 | 2 | 66.80 | 66.80 | 0 | 3,723 | 0.00% |
|
| 2023/08/07 | 201.1 | 66.07 | 1 | 67.90 | 69.20 | 200.1 | 3,690 | 5.42% |
大買/鉅額交易
|
| 2023/08/04 | 0 | 65.50 | 0 | 0.00 | 64.60 | 0 | 3,624 | 0.00% |
|
| 2023/08/02 | 1 | 65.30 | 5 | 64.52 | 64.70 | -4 | 3,608 | -0.11% |
|
| 2023/07/31 | 4 | 72.48 | 36.2 | 68.07 | 68.10 | -32.2 | 3,593 | -0.90% |
|
| 2023/07/28 | 4.1 | 69.51 | 5 | 69.98 | 70.20 | -0.9 | 3,509 | -0.03% |
|
| 2023/07/27 | 23 | 72.62 | 5 | 71.52 | 70.60 | 18 | 3,464 | 0.52% |
|
| 2023/07/26 | 1.1 | 70.97 | 4 | 70.15 | 70.20 | -2.9 | 3,383 | -0.09% |
|
| 2023/07/25 | 4 | 74.00 | 23 | 73.24 | 72.70 | -19 | 3,322 | -0.57% |
|
| 2023/07/24 | 31.1 | 75.87 | 5 | 76.56 | 74.70 | 26 | 3,201 | 0.81% |
|
| 2023/07/21 | 87 | 69.00 | 92.1 | 70.17 | 73.40 | -5.1 | 2,967 | -0.17% |
|
| 2023/07/20 | 4 | 67.10 | 5 | 67.50 | 66.80 | -1 | 2,781 | -0.04% |
|
| 2023/07/19 | 3 | 69.80 | 3 | 72.00 | 68.10 | 0 | 2,697 | 0.00% |
|
| 2023/07/18 | 124 | 78.75 | 184 | 77.83 | 69.30 | -60 | 2,518 | -2.38% |
大買/大賣/
|
| 2023/07/17 | 92 | 73.30 | 93.9 | 73.30 | 73.30 | -1.9 | 2,139 | -0.09% |
|
| 2023/07/14 | 88 | 66.70 | 2 | 66.70 | 66.70 | 86 | 2,149 | 4.00% |
|
| 2023/07/13 | 1 | 61.80 | 0 | 0.00 | 60.70 | 1 | 2,281 | 0.04% |
|
| 2023/07/12 | 1 | 61.60 | 8 | 61.45 | 61.00 | -7 | 2,277 | -0.31% |
|
| 2023/07/11 | 1 | 61.10 | 1 | 58.80 | 60.50 | 0 | 2,185 | 0.00% |
|
| 2023/07/10 | 7 | 57.76 | 12 | 58.33 | 60.50 | -5 | 2,020 | -0.25% |
|
| 2023/07/07 | 11 | 56.86 | 6 | 56.07 | 57.20 | 5 | 1,809 | 0.28% |
|
| 2023/07/06 | 2 | 54.25 | 1 | 55.70 | 53.50 | 1 | 1,600 | 0.06% |
|
| 2023/07/05 | 8 | 54.48 | 6 | 54.58 | 54.40 | 2 | 1,511 | 0.13% |
|
| 2023/07/03 | 2 | 52.20 | 3 | 51.90 | 52.20 | -1 | 1,437 | -0.07% |
|
| 2023/06/28 | 0 | 0.00 | 0.2 | 52.59 | 51.50 | -0.2 | 1,423 | -0.01% |
|
| 2023/06/21 | 1 | 52.50 | 0 | 0.00 | 52.80 | 1 | 1,408 | 0.07% |
|
| 2023/06/19 | 0 | 0.00 | 32 | 52.40 | 52.70 | -32 | 1,398 | -2.29% |
|
| 2023/06/15 | 2 | 52.50 | 0 | 0.00 | 52.70 | 2 | 1,378 | 0.15% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 52.30 | 51.80 | 0 | 1,368 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 8 | 52.30 | 52.20 | -8 | 1,363 | -0.59% |
|
| 2023/06/09 | 20 | 53.15 | 0 | 0.00 | 53.20 | 20 | 1,358 | 1.47% |
|
| 2023/06/08 | 10 | 52.70 | 5 | 52.20 | 52.20 | 5 | 1,350 | 0.37% |
|
| 2023/06/07 | 10 | 53.30 | 0 | 0.00 | 53.00 | 10 | 1,352 | 0.74% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 53.30 | 52.80 | 0 | 1,375 | 0.00% |
|
| 2023/06/02 | 14 | 54.50 | 5 | 56.12 | 53.10 | 9 | 1,360 | 0.66% |
|
| 2023/06/01 | 0 | 0.00 | 14.1 | 54.32 | 55.00 | -14.1 | 1,146 | -1.23% |
|
| 2023/05/31 | 0 | 0.00 | 11 | 50.20 | 50.00 | -11 | 1,073 | -1.02% |
|
| 2023/05/30 | 11 | 49.69 | 1 | 51.00 | 51.00 | 10 | 1,072 | 0.93% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 49.20 | 49.30 | -2 | 1,059 | -0.19% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 48.50 | 48.55 | -0.1 | 1,082 | -0.01% |
|
| 2023/05/10 | 0.1 | 48.20 | 0 | 0.00 | 47.85 | 0.1 | 1,153 | 0.01% |
|
| 2023/05/09 | 1 | 48.50 | 0 | 0.00 | 48.20 | 1 | 1,178 | 0.08% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 51.10 | 50.50 | -2 | 1,262 | -0.16% |
|
| 2023/04/25 | 2 | 48.98 | 0 | 0.00 | 47.95 | 2 | 1,443 | 0.14% |
|
| 2023/04/24 | 1 | 49.90 | 1 | 50.30 | 50.10 | 0 | 1,442 | 0.00% |
|
| 2023/04/21 | 1 | 51.20 | 1 | 50.70 | 49.70 | 0 | 1,435 | 0.00% |
|
| 2023/04/20 | 5 | 52.70 | 1.2 | 52.26 | 52.10 | 3.8 | 1,406 | 0.27% |
|
| 2023/04/19 | 6.1 | 53.87 | 2.2 | 53.72 | 53.90 | 3.9 | 1,372 | 0.28% |
|
| 2023/04/18 | 17.4 | 56.60 | 16 | 55.97 | 55.60 | 1.4 | 1,313 | 0.11% |
|
| 2023/04/17 | 0 | 0.00 | 11 | 52.71 | 53.00 | -11 | 1,099 | -1.00% |
|
| 2023/04/12 | 0 | 48.40 | 0 | 0.00 | 48.45 | 0 | 965 | 0.00% |
|
| 2023/04/11 | 0 | 48.50 | 0 | 0.00 | 47.85 | 0 | 961 | 0.00% |
|
| 2023/04/10 | 0 | 48.60 | 0 | 0.00 | 47.85 | 0 | 962 | 0.00% |
|
| 2023/03/29 | 0 | 47.20 | 0 | 0.00 | 47.00 | 0 | 949 | 0.00% |
|
| 2023/03/28 | 0 | 47.60 | 0 | 0.00 | 46.80 | 0 | 957 | 0.00% |
|
| 2023/03/24 | 0 | 47.40 | 10 | 47.45 | 47.60 | -10 | 958 | -1.04% |
|
| 2023/03/22 | 0 | 46.90 | 2 | 46.38 | 46.90 | -2 | 953 | -0.21% |
|
| 2023/03/17 | 0 | 45.90 | 0 | 0.00 | 45.80 | 0 | 982 | 0.00% |
|
| 2023/03/16 | 0 | 45.50 | 0 | 0.00 | 44.75 | 0 | 980 | 0.00% |
|
| 2023/03/14 | 1 | 46.55 | 0 | 0.00 | 46.55 | 1 | 986 | 0.10% |
|
| 2023/03/13 | 10 | 46.81 | 0 | 0.00 | 46.80 | 10 | 989 | 1.01% |
|
| 2023/03/10 | 2 | 48.23 | 0 | 0.00 | 47.70 | 2 | 985 | 0.20% |
|
| 2023/03/09 | 1 | 50.50 | 10 | 50.20 | 49.95 | -9 | 981 | -0.92% |
|
| 2023/03/08 | 3 | 50.60 | 8 | 50.44 | 50.80 | -5 | 979 | -0.51% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 49.15 | 49.05 | -5 | 941 | -0.53% |
|
| 2023/03/03 | 0 | 0.00 | 10 | 47.95 | 48.60 | -10 | 946 | -1.06% |
|
| 2023/03/02 | 1 | 48.00 | 0 | 0.00 | 47.60 | 1 | 977 | 0.10% |
|
| 2023/03/01 | 0 | 0.00 | 7 | 48.01 | 48.50 | -7 | 984 | -0.71% |
|
| 2023/02/23 | 0 | 48.95 | 0 | 0.00 | 48.85 | 0 | 980 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 47.90 | 47.75 | -2 | 980 | -0.20% |
|
| 2023/02/17 | 0 | 48.30 | 0 | 0.00 | 48.30 | 0 | 979 | 0.00% |
|
| 2023/02/15 | 2 | 47.15 | 0 | 0.00 | 46.85 | 2 | 991 | 0.20% |
|
| 2023/02/14 | 3 | 47.38 | 0 | 0.00 | 47.90 | 3 | 984 | 0.30% |
|
| 2023/02/10 | 12 | 47.48 | 0 | 0.00 | 47.35 | 12 | 961 | 1.25% |
|
| 2023/02/09 | 0 | 48.50 | 0 | 0.00 | 47.90 | 0 | 951 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 3.1 | 49.01 | 48.85 | -3.1 | 938 | -0.33% |
|
| 2023/02/07 | 1 | 49.15 | 4 | 49.23 | 49.00 | -3 | 927 | -0.32% |
|
| 2023/02/06 | 9 | 50.21 | 4 | 50.10 | 49.70 | 5 | 904 | 0.55% |
|
| 2023/02/03 | 14 | 50.14 | 13 | 50.35 | 50.00 | 1 | 881 | 0.11% |
|
| 2023/02/02 | 0 | 0.00 | 2.3 | 49.19 | 49.45 | -2.3 | 807 | -0.28% |
|
| 2023/02/01 | 13 | 48.48 | 18.8 | 48.89 | 49.45 | -5.8 | 757 | -0.77% |
|
| 2023/01/31 | 2 | 43.45 | 2 | 44.80 | 46.40 | 0 | 597 | 0.00% |
|
| 2023/01/17 | 2 | 41.13 | 0 | 0.00 | 41.10 | 2 | 530 | 0.38% |
|
| 2023/01/16 | 0 | 40.95 | 0 | 0.00 | 40.85 | 0 | 537 | 0.00% |
|
| 2023/01/12 | 5 | 41.45 | 5 | 41.71 | 41.25 | 0 | 539 | 0.00% |
|
| 2023/01/11 | 0 | 41.80 | 2 | 40.90 | 40.65 | -2 | 528 | -0.38% |
|
| 2022/12/20 | 0 | 38.95 | 0 | 0.00 | 38.60 | 0 | 683 | 0.00% |
|
| 2022/12/19 | 5 | 40.25 | 0 | 0.00 | 39.95 | 5 | 712 | 0.70% |
|
| 2022/12/16 | 0 | 40.80 | 0 | 0.00 | 40.20 | 0 | 716 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 41.80 | 41.80 | -5 | 715 | -0.70% |
|
| 2022/12/06 | 0.2 | 42.84 | 0 | 0.00 | 42.20 | 0.2 | 702 | 0.03% |
|
| 2022/12/05 | 2 | 43.35 | 0 | 0.00 | 43.10 | 2 | 689 | 0.29% |
|
| 2022/11/30 | 1 | 42.30 | 0 | 0.00 | 42.60 | 1 | 695 | 0.14% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 41.00 | 40.95 | -1 | 689 | -0.15% |
|
| 2022/11/25 | 1 | 41.10 | 0 | 0.00 | 41.00 | 1 | 696 | 0.14% |
|
| 2022/11/24 | 1 | 41.90 | 1 | 41.95 | 41.65 | 0 | 691 | 0.00% |
|
| 2022/11/18 | 2 | 40.30 | 2 | 39.70 | 39.70 | 0 | 665 | 0.00% |
|
| 2022/11/14 | 6 | 40.45 | 6 | 40.18 | 40.45 | 0 | 669 | 0.00% |
|
| 2022/11/07 | 4 | 40.05 | 0 | 0.00 | 39.80 | 4 | 677 | 0.59% |
|
| 2022/11/04 | 6 | 38.99 | 0 | 0.00 | 40.00 | 6 | 683 | 0.88% |
|
| 2022/11/03 | 0 | 38.80 | 0 | 0.00 | 38.90 | 0 | 693 | 0.00% |
|
| 2022/11/02 | 2 | 39.00 | 0 | 0.00 | 38.80 | 2 | 714 | 0.28% |
|
| 2022/10/27 | 0.1 | 37.55 | 0 | 0.00 | 37.55 | 0.1 | 743 | 0.01% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 37.15 | 36.65 | -1 | 748 | -0.13% |
|
| 2022/10/17 | 1 | 36.10 | 0 | 0.00 | 38.10 | 1 | 793 | 0.13% |
|
| 2022/10/14 | 3 | 37.85 | 3 | 37.05 | 37.85 | 0 | 792 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 6 | 35.50 | 35.50 | -6 | 791 | -0.76% |
|
| 2022/10/11 | 0.1 | 39.90 | 2 | 38.80 | 38.70 | -1.9 | 790 | -0.24% |
|
| 2022/09/30 | 2 | 39.65 | 0 | 0.00 | 40.95 | 2 | 831 | 0.24% |
|
| 2022/09/29 | 1 | 40.80 | 3 | 41.35 | 40.90 | -2 | 845 | -0.24% |
|
| 2022/09/28 | 1 | 39.30 | 4 | 39.40 | 39.10 | -3 | 856 | -0.35% |
|
| 2022/09/26 | 0 | 41.98 | 0 | 0.00 | 40.75 | 0 | 851 | 0.00% |
|
| 2022/09/23 | 6 | 44.57 | 0 | 0.00 | 44.15 | 6 | 844 | 0.71% |
|
| 2022/09/21 | 0 | 45.55 | 0 | 0.00 | 45.35 | 0 | 868 | 0.00% |
|
| 2022/09/19 | 2 | 46.53 | 0 | 0.00 | 46.05 | 2 | 888 | 0.23% |
|
| 2022/09/15 | 0.4 | 49.60 | 0 | 0.00 | 48.50 | 0.4 | 911 | 0.04% |
|
| 2022/09/13 | 0.5 | 49.66 | 0 | 0.00 | 49.55 | 0.5 | 948 | 0.05% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 49.60 | 49.25 | -2 | 982 | -0.20% |
|
| 2022/09/08 | 0 | 0.00 | 0.9 | 48.54 | 48.90 | -0.9 | 1,013 | -0.09% |
|
| 2022/09/07 | 1 | 48.00 | 7 | 47.51 | 47.35 | -6 | 1,041 | -0.58% |
|
| 2022/09/06 | 4 | 48.65 | 0 | 0.00 | 48.65 | 4 | 1,051 | 0.38% |
|
| 2022/09/05 | 10 | 51.20 | 0 | 51.40 | 50.70 | 10 | 1,067 | 0.94% |
|
| 2022/09/02 | 3 | 50.20 | 0 | 0.00 | 50.10 | 3 | 1,117 | 0.27% |
|
| 2022/09/01 | 1 | 50.70 | 0.1 | 51.20 | 50.90 | 0.9 | 1,130 | 0.08% |
|
| 2022/08/31 | 2 | 51.40 | 0 | 0.00 | 51.90 | 2 | 1,151 | 0.17% |
|
| 2022/08/29 | 2 | 51.90 | 0 | 0.00 | 51.70 | 2 | 1,199 | 0.17% |
|
| 2022/08/25 | 0.1 | 54.30 | 1 | 54.80 | 54.60 | -0.9 | 1,220 | -0.07% |
|
| 2022/08/15 | 1 | 54.60 | 0 | 0.00 | 55.60 | 1 | 1,436 | 0.07% |
|
| 2022/08/10 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 1,464 | 0.07% |
|
| 2022/08/09 | 3 | 54.77 | 1 | 55.50 | 54.90 | 2 | 1,468 | 0.14% |
|
| 2022/08/08 | 1.3 | 52.75 | 1 | 52.40 | 52.90 | 0.3 | 1,472 | 0.02% |
|
| 2022/08/01 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 1,670 | 0.06% |
|
| 2022/07/29 | 1.2 | 54.07 | 0 | 0.00 | 54.10 | 1.2 | 1,687 | 0.07% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 52.70 | 52.20 | -1 | 1,787 | -0.06% |
|
| 2022/07/18 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 1,851 | 0.05% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 48.55 | 48.70 | -3 | 1,895 | -0.16% |
|
| 2022/07/12 | 2 | 47.05 | 0 | 0.00 | 46.70 | 2 | 1,934 | 0.10% |
|
| 2022/07/11 | 1 | 49.20 | 0 | 0.00 | 49.00 | 1 | 1,948 | 0.05% |
|
| 2022/07/08 | 1 | 49.50 | 0 | 0.00 | 49.60 | 1 | 1,973 | 0.05% |
|
| 2022/07/06 | 1.1 | 50.59 | 3 | 50.80 | 50.10 | -1.9 | 2,015 | -0.09% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 53.40 | 52.90 | -1 | 2,044 | -0.05% |
|
| 2022/07/01 | 2 | 55.20 | 0 | 0.00 | 50.90 | 2 | 2,238 | 0.09% |
|
| 2022/06/30 | 3 | 56.07 | 2 | 55.40 | 54.70 | 1 | 2,285 | 0.04% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 58.70 | 58.60 | -1 | 2,290 | -0.04% |
|
| 2022/06/27 | 2 | 59.45 | 0 | 0.00 | 59.60 | 2 | 2,386 | 0.08% |
|
| 2022/06/24 | 13 | 57.92 | 0 | 0.00 | 57.40 | 13 | 2,559 | 0.51% |
|
| 2022/06/20 | 4 | 59.85 | 3 | 58.80 | 58.00 | 1 | 3,065 | 0.03% |
|
| 2022/06/17 | 2 | 62.55 | 0 | 0.00 | 62.60 | 2 | 3,041 | 0.07% |
|
| 2022/06/16 | 5 | 65.22 | 15 | 64.89 | 64.20 | -10 | 3,061 | -0.33% |
|
| 2022/06/15 | 1.5 | 67.67 | 1 | 68.50 | 67.10 | 0.5 | 3,042 | 0.02% |
|
| 2022/06/14 | 2 | 68.35 | 0 | 0.00 | 68.50 | 2 | 3,045 | 0.07% |
|
| 2022/06/13 | 2 | 69.00 | 0 | 0.00 | 67.90 | 2 | 3,035 | 0.07% |
|
| 2022/06/10 | 1 | 71.40 | 2 | 71.25 | 72.20 | -1 | 3,006 | -0.03% |
|
| 2022/06/09 | 1 | 71.50 | 1 | 71.30 | 71.40 | 0 | 2,999 | 0.00% |
|
| 2022/06/08 | 5 | 71.70 | 18 | 71.78 | 70.60 | -13 | 2,987 | -0.44% |
|
| 2022/06/07 | 2 | 69.85 | 0 | 0.00 | 70.10 | 2 | 2,986 | 0.07% |
|
| 2022/06/06 | 1 | 68.90 | 5 | 68.60 | 68.60 | -4 | 3,017 | -0.13% |
|
| 2022/06/02 | 27 | 69.41 | 17 | 69.01 | 69.10 | 10 | 3,186 | 0.31% |
|
| 2022/06/01 | 30 | 71.74 | 19 | 71.10 | 70.20 | 11 | 3,448 | 0.32% |
|
| 2022/05/31 | 2.1 | 68.40 | 0 | 0.00 | 68.20 | 2.1 | 3,519 | 0.06% |
|
| 2022/05/30 | 1 | 68.10 | 5 | 68.50 | 68.30 | -4 | 3,520 | -0.11% |
|
| 2022/05/27 | 1 | 68.10 | 1 | 68.30 | 67.50 | 0 | 3,541 | 0.00% |
|
| 2022/05/26 | 13 | 67.92 | 0 | 0.00 | 66.40 | 13 | 3,537 | 0.37% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 67.50 | 67.30 | -1 | 3,528 | -0.03% |
|
| 2022/05/19 | 1 | 63.10 | 2 | 65.33 | 65.60 | -1 | 3,508 | -0.03% |
|
| 2022/05/18 | 2 | 64.85 | 2 | 64.89 | 65.20 | 0 | 3,492 | 0.00% |
|
| 2022/05/16 | 1 | 63.60 | 1 | 64.30 | 63.10 | 0 | 3,500 | 0.00% |
|
| 2022/05/11 | 4 | 68.38 | 2 | 67.90 | 66.90 | 2 | 3,433 | 0.06% |
|
| 2022/05/10 | 3 | 67.50 | 0 | 0.00 | 69.80 | 3 | 3,394 | 0.09% |
|
| 2022/05/09 | 3 | 68.40 | 1 | 67.90 | 67.20 | 2 | 3,380 | 0.06% |
|
| 2022/05/06 | 1 | 69.00 | 2.1 | 68.08 | 69.60 | -1.1 | 3,391 | -0.03% |
|
| 2022/05/05 | 0.5 | 69.50 | 3 | 71.00 | 69.80 | -2.5 | 3,383 | -0.07% |
|
| 2022/05/04 | 1.5 | 67.92 | 1 | 69.00 | 69.00 | 0.5 | 3,363 | 0.01% |
|
| 2022/04/27 | 0 | 0.00 | 57 | 64.16 | 65.10 | -57 | 3,327 | -1.71% |
|
| 2022/04/25 | 1 | 68.30 | 1 | 68.30 | 67.70 | 0 | 3,321 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 70.50 | 70.40 | -1 | 3,307 | -0.03% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 71.10 | 71.00 | -1 | 3,329 | -0.03% |
|
| 2022/04/20 | 4 | 69.73 | 0 | 0.00 | 69.80 | 4 | 3,329 | 0.12% |
|
| 2022/04/19 | 9 | 70.24 | 1 | 70.30 | 70.10 | 8 | 3,329 | 0.24% |
|
| 2022/04/18 | 6 | 71.17 | 15 | 71.33 | 70.10 | -9 | 3,375 | -0.27% |
|
| 2022/04/15 | 3 | 74.40 | 0 | 0.00 | 73.10 | 3 | 3,371 | 0.09% |
|
| 2022/04/14 | 3 | 76.60 | 1 | 78.10 | 76.30 | 2 | 3,472 | 0.06% |
|
| 2022/04/13 | 2 | 76.10 | 1 | 75.90 | 76.90 | 1 | 3,484 | 0.03% |
|
| 2022/04/12 | 1 | 74.50 | 1 | 74.40 | 74.10 | 0 | 3,510 | 0.00% |
|
| 2022/04/11 | 4 | 76.30 | 0 | 0.00 | 75.30 | 4 | 3,526 | 0.11% |
|
| 2022/04/08 | 19 | 78.94 | 20 | 79.02 | 78.30 | -1 | 3,506 | -0.03% |
|
| 2022/04/07 | 8 | 77.41 | 4 | 78.13 | 76.60 | 4 | 3,468 | 0.12% |
|
| 2022/04/06 | 4 | 78.68 | 6 | 78.92 | 79.30 | -2 | 3,407 | -0.06% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 75.70 | 76.10 | -1 | 3,390 | -0.03% |
|
| 2022/03/31 | 6 | 75.83 | 1 | 75.70 | 75.90 | 5 | 3,454 | 0.14% |
|
| 2022/03/30 | 2 | 78.34 | 0 | 0.00 | 77.70 | 2 | 3,860 | 0.05% |
|
| 2022/03/29 | 14.1 | 79.77 | 10 | 79.40 | 77.80 | 4.1 | 3,985 | 0.10% |
|
| 2022/03/28 | 6 | 79.02 | 6 | 80.35 | 81.50 | 0 | 3,825 | 0.00% |
|
| 2022/03/25 | 14 | 78.86 | 49 | 79.94 | 80.00 | -35 | 3,684 | -0.95% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 73.80 | 74.50 | -1 | 3,404 | -0.03% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 71.50 | 71.00 | -3 | 3,379 | -0.09% |
|
| 2022/03/22 | 0 | 69.90 | 4 | 70.10 | 70.10 | -4 | 3,431 | -0.12% |
|
| 2022/03/21 | 2.1 | 69.13 | 0 | 0.00 | 69.50 | 2.1 | 3,457 | 0.06% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 71.30 | 71.30 | -4 | 3,486 | -0.11% |
|
| 2022/03/17 | 0 | 71.20 | 4 | 70.53 | 71.20 | -4 | 3,560 | -0.11% |
|
| 2022/03/15 | 14 | 69.54 | 0 | 0.00 | 68.80 | 14 | 3,656 | 0.38% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 71.90 | 71.10 | -1 | 3,797 | -0.03% |
|
| 2022/03/11 | 5 | 71.54 | 2 | 71.25 | 71.20 | 3 | 4,011 | 0.07% |
|
| 2022/03/10 | 1 | 73.00 | 1 | 71.80 | 73.00 | 0 | 4,063 | 0.00% |
|
| 2022/03/09 | 3 | 70.13 | 0 | 0.00 | 71.00 | 3 | 4,067 | 0.07% |
|
| 2022/03/08 | 14 | 76.02 | 16 | 73.39 | 69.40 | -2 | 4,118 | -0.05% |
|
| 2022/03/07 | 19 | 76.93 | 12 | 77.84 | 75.20 | 7 | 4,075 | 0.17% |
|
| 2022/03/04 | 0 | 0.00 | 13 | 75.89 | 76.80 | -13 | 3,894 | -0.33% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 72.20 | 72.40 | -1 | 3,947 | -0.03% |
|
| 2022/02/25 | 2 | 69.65 | 3 | 69.57 | 69.20 | -1 | 4,007 | -0.02% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 69.40 | 69.20 | -3 | 4,093 | -0.07% |
|
| 2022/02/22 | 6 | 71.95 | 1 | 71.10 | 71.10 | 5 | 4,324 | 0.12% |
|
| 2022/02/21 | 3 | 74.20 | 0 | 0.00 | 74.50 | 3 | 4,413 | 0.07% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 75.90 | 74.80 | -5 | 4,971 | -0.10% |
|
| 2022/02/16 | 2 | 74.50 | 0 | 0.00 | 73.80 | 2 | 5,258 | 0.04% |
|
| 2022/02/11 | 2 | 75.65 | 0 | 0.00 | 75.80 | 2 | 5,714 | 0.03% |
|
| 2022/02/10 | 3.5 | 76.66 | 0 | 0.00 | 76.10 | 3.5 | 6,020 | 0.06% |
|
| 2022/02/09 | 0.5 | 76.50 | 0 | 0.00 | 76.80 | 0.5 | 6,187 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 73.50 | 75.40 | -1 | 6,695 | -0.01% |
|
| 2022/01/26 | 0 | 0.00 | 4 | 70.00 | 69.40 | -4 | 7,302 | -0.05% |
|
| 2022/01/25 | 0.1 | 71.00 | 5 | 69.50 | 69.90 | -4.9 | 7,584 | -0.06% |
|
| 2022/01/24 | 1 | 68.30 | 1 | 69.50 | 71.60 | 0 | 8,034 | 0.00% |
|
| 2022/01/21 | 2.5 | 71.26 | 0 | 0.00 | 70.80 | 2.5 | 8,399 | 0.03% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 73.40 | 73.80 | -1 | 8,589 | -0.01% |
|
| 2022/01/19 | 1 | 73.80 | 2 | 74.00 | 73.70 | -1 | 8,849 | -0.01% |
|
| 2022/01/18 | 3 | 75.37 | 2 | 76.20 | 74.70 | 1 | 8,983 | 0.01% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 74.14 | 74.80 | -5 | 9,120 | -0.05% |
|
| 2022/01/14 | 4 | 71.48 | 0 | 0.00 | 72.80 | 4 | 9,213 | 0.04% |
|
| 2022/01/13 | 11 | 73.33 | 1 | 73.90 | 73.80 | 10 | 9,357 | 0.11% |
|
| 2022/01/12 | 1 | 74.20 | 7 | 73.23 | 73.00 | -6 | 9,434 | -0.06% |
|
| 2022/01/11 | 3 | 73.23 | 1 | 73.70 | 73.10 | 2 | 9,535 | 0.02% |
|
| 2022/01/10 | 7 | 76.24 | 2 | 77.00 | 76.70 | 5 | 9,702 | 0.05% |
|
| 2022/01/07 | 8 | 78.83 | 5 | 78.56 | 77.20 | 3 | 9,953 | 0.03% |
|
| 2022/01/05 | 1 | 83.80 | 0 | 0.00 | 81.50 | 1 | 9,927 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 81.63 | 81.90 | -1 | 9,942 | -0.01% |
|
| 2022/01/03 | 11 | 79.91 | 0 | 0.00 | 80.20 | 11 | 10,002 | 0.11% |
|
| 2021/12/30 | 5 | 81.48 | 12 | 82.56 | 81.10 | -7 | 10,231 | -0.07% |
|
| 2021/12/29 | 9 | 80.09 | 0 | 0.00 | 80.00 | 9 | 10,204 | 0.09% |
|
| 2021/12/28 | 7 | 79.84 | 58 | 80.29 | 80.20 | -51 | 10,264 | -0.50% |
|
| 2021/12/27 | 6 | 81.78 | 0 | 0.00 | 81.30 | 6 | 10,307 | 0.06% |
|
| 2021/12/24 | 16 | 85.04 | 19 | 87.18 | 82.20 | -3 | 10,280 | -0.03% |
|
| 2021/12/23 | 25 | 83.92 | 13 | 82.89 | 85.00 | 12 | 9,864 | 0.12% |
|
| 2021/12/22 | 32 | 80.37 | 0 | 0.00 | 79.30 | 32 | 9,725 | 0.33% |
|
| 2021/12/21 | 0.1 | 78.80 | 0 | 0.00 | 79.10 | 0.1 | 9,764 | 0.00% |
|
| 2021/12/20 | 1 | 80.10 | 2 | 80.10 | 78.60 | -1 | 9,902 | -0.01% |
|
| 2021/12/17 | 4 | 78.53 | 2 | 78.15 | 78.30 | 2 | 10,018 | 0.02% |
|
| 2021/12/16 | 0 | 0.00 | 4 | 81.28 | 81.00 | -4 | 10,033 | -0.04% |
|
| 2021/12/15 | 1 | 77.80 | 1 | 78.60 | 78.30 | 0 | 10,006 | 0.00% |
|
| 2021/12/14 | 7 | 79.37 | 1 | 80.30 | 77.80 | 6 | 10,055 | 0.06% |
|
| 2021/12/13 | 8.3 | 82.70 | 4 | 82.38 | 82.30 | 4.3 | 10,053 | 0.04% |
|
| 2021/12/10 | 4 | 80.83 | 1 | 81.30 | 80.00 | 3 | 10,001 | 0.03% |
|
| 2021/12/09 | 2 | 83.45 | 1 | 84.30 | 81.10 | 1 | 10,014 | 0.01% |
|
| 2021/12/08 | 11 | 83.39 | 13 | 83.93 | 82.70 | -2 | 9,948 | -0.02% |
|
| 2021/12/07 | 6 | 82.77 | 10 | 82.64 | 81.80 | -4 | 9,819 | -0.04% |
|
| 2021/12/06 | 7 | 78.03 | 10 | 78.44 | 79.40 | -3 | 9,634 | -0.03% |
|
| 2021/12/03 | 1 | 78.90 | 52 | 77.84 | 77.90 | -51 | 9,605 | -0.53% |
|
| 2021/12/02 | 7.1 | 79.75 | 7 | 78.13 | 77.80 | 0.1 | 9,619 | 0.00% |
|
| 2021/12/01 | 25 | 80.90 | 9 | 81.14 | 80.80 | 16 | 9,533 | 0.17% |
|
| 2021/11/30 | 10 | 83.98 | 39 | 84.37 | 84.40 | -29 | 9,400 | -0.31% |
|
| 2021/11/29 | 43 | 79.04 | 1 | 78.20 | 80.60 | 42 | 9,297 | 0.45% |
|
| 2021/11/26 | 4.1 | 81.37 | 3 | 81.24 | 81.00 | 1.1 | 9,202 | 0.01% |
|
| 2021/11/25 | 2 | 81.40 | 10 | 83.76 | 81.00 | -8 | 9,124 | -0.09% |
|
| 2021/11/24 | 6 | 83.27 | 2 | 84.70 | 84.80 | 4 | 9,060 | 0.04% |
|
| 2021/11/23 | 35 | 84.91 | 4 | 85.35 | 83.10 | 31 | 8,986 | 0.34% |
|
| 2021/11/22 | 3 | 86.67 | 2 | 86.60 | 86.70 | 1 | 8,898 | 0.01% |
|
| 2021/11/19 | 16 | 87.23 | 7.1 | 85.94 | 88.40 | 8.9 | 8,810 | 0.10% |
|
| 2021/11/18 | 14 | 85.56 | 14 | 86.04 | 84.30 | 0 | 8,653 | 0.00% |
|
| 2021/11/17 | 38 | 86.05 | 36 | 85.16 | 85.50 | 2 | 8,544 | 0.02% |
|
| 2021/11/16 | 29 | 88.94 | 50 | 89.20 | 87.10 | -21 | 8,390 | -0.25% |
|
| 2021/11/15 | 11 | 81.89 | 13 | 81.42 | 84.00 | -2 | 8,004 | -0.03% |
|
| 2021/11/12 | 9 | 79.64 | 8 | 78.50 | 77.60 | 1 | 7,719 | 0.01% |
|
| 2021/11/11 | 34 | 80.66 | 7 | 80.26 | 78.80 | 27 | 7,578 | 0.36% |
|
| 2021/11/10 | 10 | 80.00 | 31 | 79.97 | 79.90 | -21 | 7,465 | -0.28% |
|
| 2021/11/09 | 55 | 77.68 | 21.5 | 79.70 | 80.80 | 33.5 | 7,301 | 0.46% |
|
| 2021/11/08 | 16.5 | 78.56 | 50 | 77.85 | 76.00 | -33.5 | 6,996 | -0.48% |
|
| 2021/11/05 | 9 | 80.59 | 20.1 | 78.88 | 78.00 | -11.1 | 6,829 | -0.16% |
|
| 2021/11/04 | 33 | 77.41 | 28 | 77.01 | 76.60 | 5 | 6,330 | 0.08% |
|
| 2021/11/03 | 59 | 77.39 | 27.1 | 75.40 | 77.90 | 31.9 | 6,108 | 0.52% |
|
| 2021/11/02 | 5 | 75.16 | 6 | 74.48 | 76.60 | -1 | 5,716 | -0.02% |
|
| 2021/11/01 | 36 | 74.53 | 60 | 74.03 | 75.00 | -24 | 5,436 | -0.44% |
|
| 2021/10/29 | 19 | 67.54 | 10.6 | 69.47 | 70.70 | 8.4 | 4,990 | 0.17% |
|
| 2021/10/28 | 3 | 64.23 | 8.7 | 64.47 | 64.30 | -5.7 | 4,615 | -0.12% |
|
| 2021/10/27 | 46 | 62.67 | 8 | 62.91 | 62.30 | 38 | 4,448 | 0.85% |
|
| 2021/10/26 | 10 | 61.22 | 14 | 61.11 | 60.50 | -4 | 4,224 | -0.09% |
|
| 2021/10/25 | 6 | 59.08 | 10.5 | 60.52 | 61.70 | -4.5 | 4,120 | -0.11% |
|
| 2021/10/22 | 3.5 | 58.39 | 19 | 59.16 | 59.30 | -15.5 | 4,053 | -0.38% |
|
| 2021/10/21 | 22 | 58.78 | 6 | 60.53 | 57.00 | 16 | 4,107 | 0.39% |
|
| 2021/10/20 | 4 | 59.48 | 5 | 59.56 | 59.40 | -1 | 4,256 | -0.02% |
|
| 2021/10/19 | 15 | 59.01 | 5 | 59.26 | 60.00 | 10 | 4,281 | 0.23% |
|
| 2021/10/18 | 14 | 58.84 | 21.1 | 58.31 | 59.10 | -7.1 | 4,211 | -0.17% |
|
| 2021/10/15 | 22 | 57.27 | 15 | 57.74 | 56.40 | 7 | 4,051 | 0.17% |
|
| 2021/10/14 | 2 | 54.70 | 2 | 53.90 | 55.90 | 0 | 3,828 | 0.00% |
|
| 2021/10/13 | 3 | 55.63 | 0 | 0.00 | 53.40 | 3 | 3,845 | 0.08% |
|
| 2021/10/12 | 1 | 56.00 | 7 | 55.91 | 55.60 | -6 | 3,859 | -0.16% |
|
| 2021/10/08 | 2 | 55.70 | 4 | 55.28 | 55.50 | -2 | 3,844 | -0.05% |
|
| 2021/10/07 | 8 | 55.63 | 11 | 55.65 | 55.50 | -3 | 3,887 | -0.08% |
|
| 2021/10/05 | 6 | 51.17 | 3 | 50.96 | 53.80 | 3 | 4,098 | 0.07% |
|
| 2021/10/04 | 2 | 51.00 | 1 | 53.00 | 50.90 | 1 | 4,311 | 0.02% |
|
| 2021/09/30 | 1 | 53.90 | 1 | 53.50 | 53.20 | 0 | 4,573 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 0 | 54.40 | 54.40 | 0 | 4,590 | 0.00% |
|
| 2021/09/27 | 6 | 56.17 | 1 | 56.30 | 54.10 | 5 | 4,552 | 0.11% |
|
| 2021/09/24 | 2 | 55.60 | 0 | 0.00 | 55.50 | 2 | 4,459 | 0.04% |
|
| 2021/09/23 | 2 | 53.00 | 1 | 53.50 | 53.30 | 1 | 4,367 | 0.02% |
|
| 2021/09/22 | 1 | 52.60 | 1 | 53.00 | 52.40 | 0 | 4,380 | 0.00% |
|
| 2021/09/17 | 4 | 52.00 | 3 | 53.00 | 52.90 | 1 | 4,448 | 0.02% |
|
| 2021/09/16 | 2 | 52.45 | 2 | 52.50 | 52.00 | 0 | 4,385 | 0.00% |
|
| 2021/09/15 | 2 | 50.55 | 3 | 51.27 | 50.80 | -1 | 4,338 | -0.02% |
|
| 2021/09/14 | 1 | 50.20 | 2 | 50.70 | 50.80 | -1 | 4,331 | -0.02% |
|
| 2021/09/13 | 3 | 49.38 | 1 | 49.30 | 49.40 | 2 | 4,316 | 0.05% |
|
| 2021/09/10 | 2 | 48.18 | 8 | 48.39 | 49.55 | -6 | 4,359 | -0.14% |
|
| 2021/09/09 | 6 | 47.70 | 5 | 48.09 | 48.25 | 1 | 4,392 | 0.02% |
|
| 2021/09/08 | 2 | 45.60 | 0 | 0.00 | 45.20 | 2 | 4,477 | 0.04% |
|
| 2021/09/06 | 0.5 | 46.20 | 0 | 0.00 | 45.85 | 0.5 | 4,858 | 0.01% |
|
| 2021/09/02 | 2 | 48.50 | 0 | 0.00 | 47.35 | 2 | 5,116 | 0.04% |
|
| 2021/09/01 | 2 | 48.65 | 2 | 48.60 | 48.45 | 0 | 5,336 | 0.00% |
|
| 2021/08/31 | 1 | 47.60 | 2 | 47.70 | 47.80 | -1 | 5,407 | -0.02% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 46.38 | 46.30 | -3 | 5,518 | -0.05% |
|
| 2021/08/26 | 1 | 46.40 | 0 | 0.00 | 46.55 | 1 | 5,578 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 46.20 | 47.20 | -1 | 5,614 | -0.02% |
|
| 2021/08/24 | 1 | 46.15 | 1 | 47.35 | 46.00 | 0 | 5,713 | 0.00% |
|
| 2021/08/23 | 2 | 46.60 | 0 | 0.00 | 46.60 | 2 | 5,804 | 0.03% |
|
| 2021/08/18 | 1 | 44.05 | 0 | 0.00 | 46.50 | 1 | 5,837 | 0.02% |
|
| 2021/08/17 | 8 | 45.14 | 0 | 0.00 | 43.65 | 8 | 5,827 | 0.14% |
|
| 2021/08/16 | 1 | 45.15 | 0 | 0.00 | 45.50 | 1 | 5,819 | 0.02% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 49.60 | 49.40 | -1 | 5,787 | -0.02% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 51.65 | 51.80 | -4 | 5,757 | -0.07% |
|
| 2021/08/09 | 0 | 53.40 | 0 | 0.00 | 52.40 | 0 | 5,756 | 0.00% |
|
| 2021/08/06 | 1 | 54.00 | 0 | 0.00 | 53.80 | 1 | 5,764 | 0.02% |
|
| 2021/08/05 | 2 | 54.70 | 0 | 0.00 | 55.00 | 2 | 5,790 | 0.03% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 5,840 | -0.02% |
|
| 2021/08/03 | 0 | 0.00 | 0 | 54.50 | 54.30 | 0 | 5,902 | 0.00% |
|
| 2021/08/02 | 2 | 54.20 | 0 | 0.00 | 54.00 | 2 | 5,919 | 0.03% |
|
| 2021/07/30 | 5 | 55.96 | 2 | 56.99 | 55.70 | 3 | 5,917 | 0.05% |
|
| 2021/07/28 | 3 | 54.13 | 0 | 0.00 | 54.50 | 3 | 5,960 | 0.05% |
|
| 2021/07/27 | 3 | 57.33 | 1 | 57.80 | 56.60 | 2 | 5,947 | 0.03% |
|
| 2021/07/26 | 24 | 61.60 | 24.2 | 61.53 | 59.70 | -0.2 | 5,847 | 0.00% |
|
| 2021/07/23 | 2 | 59.30 | 2 | 56.80 | 56.80 | 0 | 5,605 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 56.40 | 56.20 | -2 | 5,579 | -0.04% |
|
| 2021/07/21 | 1 | 55.00 | 2 | 56.90 | 55.80 | -1 | 5,543 | -0.02% |
|
| 2021/07/20 | 2 | 58.35 | 30 | 57.97 | 57.20 | -28 | 5,497 | -0.51% |
|
| 2021/07/19 | 5 | 58.96 | 11.1 | 59.80 | 58.70 | -6.1 | 5,454 | -0.11% |
|
| 2021/07/16 | 0 | 59.40 | 18 | 58.45 | 58.30 | -18 | 5,440 | -0.33% |
|
| 2021/07/15 | 20 | 55.95 | 0 | 0.00 | 56.40 | 20 | 5,387 | 0.37% |
|
| 2021/07/14 | 4 | 56.40 | 14 | 58.59 | 55.20 | -10 | 5,382 | -0.19% |
|
| 2021/07/13 | 25 | 59.79 | 13 | 60.29 | 59.00 | 12 | 5,323 | 0.23% |
|
| 2021/07/12 | 40 | 61.24 | 32.2 | 61.23 | 60.90 | 7.8 | 5,165 | 0.15% |
|
| 2021/07/09 | 9 | 55.12 | 13.6 | 57.75 | 58.50 | -4.5 | 4,854 | -0.09% |
|
| 2021/07/08 | 7 | 53.94 | 5.3 | 54.36 | 55.10 | 1.7 | 4,641 | 0.04% |
|
| 2021/07/07 | 1 | 54.70 | 9 | 51.71 | 54.70 | -8 | 4,544 | -0.18% |
|
| 2021/07/06 | 4 | 50.45 | 4 | 51.20 | 50.50 | 0 | 4,385 | 0.00% |
|
| 2021/07/05 | 3 | 51.10 | 5 | 51.96 | 51.10 | -2 | 4,451 | -0.04% |
|
| 2021/07/02 | 1 | 50.20 | 4 | 50.30 | 50.10 | -3 | 4,470 | -0.07% |
|
| 2021/07/01 | 4 | 50.10 | 4 | 51.00 | 50.40 | 0 | 4,616 | 0.00% |
|
| 2021/06/30 | 5 | 50.38 | 12.2 | 50.97 | 50.40 | -7.2 | 4,783 | -0.15% |
|
| 2021/06/29 | 9 | 50.60 | 3 | 50.30 | 49.60 | 6 | 4,958 | 0.12% |
|
| 2021/06/28 | 4 | 51.50 | 16 | 51.09 | 51.50 | -12 | 5,078 | -0.24% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 49.50 | 49.10 | -1 | 5,432 | -0.02% |
|
| 2021/06/24 | 1 | 49.95 | 0 | 0.00 | 49.35 | 1 | 5,593 | 0.02% |
|
| 2021/06/23 | 5 | 49.30 | 9 | 49.32 | 49.50 | -4 | 5,602 | -0.07% |
|
| 2021/06/22 | 5 | 48.84 | 8 | 48.41 | 48.50 | -3 | 5,605 | -0.05% |
|
| 2021/06/21 | 4 | 49.97 | 8 | 49.47 | 49.10 | -4 | 5,582 | -0.07% |
|
| 2021/06/18 | 6 | 50.14 | 3 | 49.95 | 49.00 | 3 | 5,561 | 0.05% |
|
| 2021/06/17 | 34 | 50.36 | 4 | 49.65 | 49.95 | 30 | 5,507 | 0.54% |
|
| 2021/06/16 | 4 | 51.88 | 15 | 53.32 | 51.30 | -11 | 5,411 | -0.20% |
|
| 2021/06/15 | 5 | 52.64 | 10 | 52.95 | 52.30 | -5 | 5,307 | -0.09% |
|
| 2021/06/11 | 4 | 51.28 | 24 | 51.77 | 52.80 | -20 | 5,099 | -0.39% |
|
| 2021/06/10 | 8 | 49.88 | 10 | 49.39 | 49.15 | -2 | 4,902 | -0.04% |
|
| 2021/06/09 | 36 | 50.51 | 26 | 50.45 | 49.40 | 10 | 4,860 | 0.21% |
|
| 2021/06/08 | 7 | 48.88 | 1 | 50.00 | 48.00 | 6 | 4,709 | 0.13% |
|
| 2021/06/07 | 6 | 48.43 | 14 | 48.74 | 48.40 | -8 | 4,683 | -0.17% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 47.50 | 47.55 | -3 | 4,610 | -0.07% |
|
| 2021/06/03 | 5 | 47.70 | 0 | 0.00 | 47.70 | 5 | 4,588 | 0.11% |
|
| 2021/06/02 | 5 | 47.32 | 12 | 46.84 | 46.80 | -7 | 4,557 | -0.15% |
|
| 2021/06/01 | 8 | 47.16 | 6 | 47.00 | 46.80 | 2 | 4,526 | 0.04% |
|
| 2021/05/31 | 1 | 47.15 | 5 | 46.11 | 47.70 | -4 | 4,449 | -0.09% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 43.00 | 43.40 | -1 | 4,380 | -0.02% |
|
| 2021/05/26 | 6 | 44.32 | 0 | 0.00 | 43.00 | 6 | 4,463 | 0.13% |
|
| 2021/05/25 | 0 | 0.00 | 15 | 41.55 | 41.55 | -15 | 4,480 | -0.33% |
|
| 2021/05/24 | 15 | 41.25 | 0 | 0.00 | 41.50 | 15 | 4,547 | 0.33% |
|
| 2021/05/19 | 0 | 0.00 | 7 | 38.88 | 39.65 | -7 | 5,102 | -0.14% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 39.15 | 39.50 | -1 | 5,261 | -0.02% |
|
| 2021/05/17 | 1 | 35.00 | 0 | 0.00 | 36.45 | 1 | 5,333 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 37.80 | 37.60 | -1 | 5,316 | -0.02% |
|
| 2021/05/13 | 4 | 35.00 | 4 | 38.13 | 38.20 | 0 | 5,314 | 0.00% |
|
| 2021/05/12 | 17 | 38.93 | 2 | 37.90 | 38.00 | 15 | 5,332 | 0.28% |
|
| 2021/05/11 | 4 | 43.65 | 1 | 44.20 | 42.10 | 3 | 5,284 | 0.06% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 48.30 | 48.00 | -2 | 5,176 | -0.04% |
|
| 2021/05/06 | 0 | 0.00 | 1.1 | 48.75 | 47.05 | -1.1 | 5,141 | -0.02% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 44.70 | 45.70 | -2 | 5,070 | -0.04% |
|
| 2021/05/04 | 12 | 42.16 | 0 | 0.00 | 43.40 | 12 | 5,031 | 0.24% |
|
| 2021/05/03 | 3 | 47.42 | 1 | 49.25 | 46.10 | 2 | 4,957 | 0.04% |
|
| 2021/04/29 | 1 | 49.10 | 0 | 0.00 | 49.10 | 1 | 4,906 | 0.02% |
|
| 2021/04/28 | 3 | 49.50 | 14 | 50.56 | 49.40 | -11 | 4,835 | -0.23% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 48.35 | 48.80 | -2 | 4,805 | -0.04% |
|
| 2021/04/26 | 1 | 48.20 | 3 | 47.60 | 48.50 | -2 | 4,937 | -0.04% |
|
| 2021/04/22 | 18 | 48.41 | 3 | 47.43 | 46.75 | 15 | 4,951 | 0.30% |
|
| 2021/04/20 | 1 | 48.00 | 3 | 48.30 | 48.40 | -2 | 4,928 | -0.04% |
|
| 2021/04/19 | 0 | 0.00 | 10.1 | 47.81 | 49.40 | -10.1 | 4,888 | -0.21% |
|
| 2021/04/16 | 2.1 | 46.23 | 0 | 0.00 | 46.40 | 2.1 | 4,795 | 0.04% |
|
| 2021/04/15 | 10 | 46.20 | 0 | 0.00 | 46.35 | 10 | 4,763 | 0.21% |
|
| 2021/04/14 | 4 | 45.12 | 86.7 | 44.56 | 45.50 | -82.7 | 4,727 | -1.75% |
|
| 2021/04/13 | 4 | 46.70 | 2 | 47.33 | 46.00 | 2 | 4,655 | 0.04% |
|
| 2021/04/12 | 5 | 48.85 | 12 | 48.93 | 48.45 | -7 | 4,572 | -0.15% |
|
| 2021/04/09 | 1 | 49.90 | 14.3 | 50.15 | 49.50 | -13.3 | 4,529 | -0.29% |
|
| 2021/04/08 | 18 | 53.18 | 0.1 | 53.10 | 51.60 | 17.9 | 4,464 | 0.40% |
|
| 2021/04/07 | 5 | 53.38 | 3 | 52.00 | 52.00 | 2 | 4,487 | 0.04% |
|
| 2021/04/06 | 4 | 52.08 | 4 | 52.53 | 52.90 | 0 | 4,435 | 0.00% |
|
| 2021/04/01 | 8 | 45.78 | 13 | 46.57 | 48.15 | -5 | 4,217 | -0.12% |
|
| 2021/03/31 | 1.1 | 44.59 | 0 | 0.00 | 44.10 | 1.1 | 3,994 | 0.03% |
|
| 2021/03/30 | 6.2 | 44.36 | 7 | 44.30 | 45.40 | -0.8 | 3,808 | -0.02% |
|
| 2021/03/29 | 9 | 42.69 | 11.1 | 43.87 | 44.65 | -2.1 | 3,347 | -0.06% |
|
| 2021/03/25 | 0 | 40.00 | 0 | 0.00 | 39.30 | 0 | 3,139 | 0.00% |
|
| 2021/03/24 | 9 | 38.80 | 0 | 0.00 | 38.75 | 9 | 3,113 | 0.29% |
|
| 2021/03/23 | 0 | 0.00 | 15 | 40.43 | 39.75 | -15 | 3,119 | -0.48% |
|
| 2021/03/18 | 1 | 40.43 | 1 | 39.55 | 39.55 | 0 | 3,102 | 0.00% |
|
| 2021/03/17 | 6 | 40.41 | 5 | 39.49 | 40.30 | 1 | 3,059 | 0.03% |
|
| 2021/03/16 | 1 | 39.20 | 0 | 39.50 | 38.55 | 1 | 2,978 | 0.03% |
|
| 2021/03/15 | 20 | 38.95 | 2 | 39.15 | 38.75 | 18 | 2,983 | 0.60% |
|
| 2021/03/12 | 0 | 40.00 | 6 | 39.46 | 39.60 | -6 | 2,979 | -0.20% |
|
| 2021/03/11 | 5 | 39.55 | 7 | 38.73 | 39.80 | -2 | 2,978 | -0.07% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 37.85 | 37.85 | 0 | 2,924 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 25 | 37.66 | 37.85 | -25 | 2,897 | -0.86% |
|
| 2021/03/03 | 7 | 38.07 | 0 | 0.00 | 37.95 | 7 | 2,908 | 0.24% |
|
| 2021/03/02 | 13 | 39.42 | 8 | 39.77 | 38.60 | 5 | 2,871 | 0.17% |
|
| 2021/02/25 | 3 | 40.43 | 2 | 41.20 | 40.00 | 1 | 2,761 | 0.04% |
|
| 2021/02/24 | 4 | 40.63 | 0 | 0.00 | 40.00 | 4 | 2,704 | 0.15% |
|
| 2021/02/23 | 15 | 41.47 | 5 | 41.30 | 41.80 | 10 | 2,617 | 0.38% |
|
| 2021/02/22 | 5 | 39.55 | 8 | 40.32 | 40.60 | -3 | 2,453 | -0.12% |
|
| 2021/02/19 | 3 | 38.33 | 42 | 39.31 | 40.55 | -39 | 2,260 | -1.73% |
|
| 2021/02/18 | 6 | 36.36 | 6 | 36.36 | 36.90 | 0 | 2,020 | 0.00% |
|
| 2021/02/17 | 2 | 33.55 | 7.2 | 32.82 | 33.55 | -5.2 | 1,842 | -0.28% |
|
| 2021/02/05 | 1 | 30.50 | 0.1 | 30.50 | 30.50 | 0.9 | 1,745 | 0.05% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 31.10 | 30.95 | -1 | 1,730 | -0.06% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 30.60 | 30.15 | -1 | 1,699 | -0.06% |
|
| 2021/02/02 | 0 | 0.00 | 0 | 29.45 | 29.95 | 0 | 1,647 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 0 | 28.40 | 28.40 | 0 | 1,622 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 29.35 | 29.55 | -3 | 1,567 | -0.19% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 29.03 | 29.00 | -4 | 1,545 | -0.26% |
|
| 2021/01/20 | 1 | 29.00 | 11 | 30.58 | 28.95 | -10 | 1,528 | -0.65% |
|
| 2021/01/19 | 26 | 31.56 | 22 | 31.62 | 30.95 | 4 | 1,457 | 0.27% |
|
| 2021/01/15 | 0 | 0.00 | 13 | 29.07 | 29.30 | -13 | 1,248 | -1.04% |
|
| 2021/01/14 | 5.1 | 29.62 | 23 | 29.61 | 29.40 | -17.9 | 1,221 | -1.46% |
|
| 2021/01/13 | 4 | 28.43 | 5 | 28.06 | 28.35 | -1 | 1,146 | -0.09% |
|
| 2021/01/12 | 40 | 27.56 | 8 | 27.64 | 27.50 | 32 | 1,128 | 2.83% |
|
| 2021/01/11 | 42 | 27.40 | 5 | 27.57 | 27.45 | 37 | 1,109 | 3.34% |
|
| 2021/01/08 | 1 | 27.40 | 0 | 0.00 | 27.25 | 1 | 1,102 | 0.09% |
|
| 2021/01/06 | 19 | 27.90 | 0 | 0.00 | 27.00 | 19 | 1,113 | 1.71% |
|
| 2021/01/05 | 10 | 27.80 | 0 | 0.00 | 28.00 | 10 | 1,090 | 0.92% |
|
| 2021/01/04 | 7 | 27.99 | 0 | 0.00 | 27.75 | 7 | 1,072 | 0.65% |
|
| 2020/12/31 | 6 | 28.52 | 11 | 28.60 | 28.70 | -5 | 1,045 | -0.48% |
|
| 2020/12/30 | 39 | 29.31 | 5 | 29.12 | 28.85 | 34 | 1,012 | 3.36% |
|
| 2020/12/29 | 4 | 30.40 | 9 | 30.56 | 31.45 | -5 | 889 | -0.56% |
|
| 2020/12/28 | 1 | 29.25 | 0 | 0.00 | 29.50 | 1 | 767 | 0.13% |
|
| 2020/12/24 | 8 | 28.72 | 2 | 28.88 | 29.20 | 6 | 743 | 0.81% |
|
| 2020/12/23 | 1 | 27.50 | 0 | 0.00 | 27.70 | 1 | 725 | 0.14% |
|
| 2020/12/22 | 1 | 28.00 | 5 | 28.70 | 27.85 | -4 | 717 | -0.56% |
|
| 2020/12/21 | 5 | 29.24 | 7 | 28.80 | 29.15 | -2 | 713 | -0.28% |
|
| 2020/12/18 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 703 | 0.14% |
|
| 2020/12/17 | 9 | 29.47 | 0 | 0.00 | 29.40 | 9 | 700 | 1.28% |
|
| 2020/12/16 | 0 | 0.00 | 6 | 29.84 | 29.90 | -6 | 668 | -0.90% |
|
| 2020/12/15 | 2 | 28.75 | 0 | 0.00 | 28.35 | 2 | 628 | 0.32% |
|
| 2020/12/14 | 1 | 29.45 | 1 | 30.00 | 29.40 | 0 | 612 | 0.00% |
|
| 2020/12/11 | 8 | 28.54 | 15 | 28.92 | 29.55 | -7 | 586 | -1.19% |
|
| 2020/12/10 | 21 | 29.76 | 18 | 29.90 | 29.50 | 3 | 566 | 0.53% |
|
| 2020/12/09 | 9 | 29.66 | 0 | 0.00 | 29.50 | 9 | 544 | 1.65% |
|
| 2020/12/08 | 10 | 28.94 | 1 | 28.80 | 29.00 | 9 | 528 | 1.70% |
|
| 2020/12/07 | 8 | 29.21 | 4 | 29.49 | 29.45 | 4 | 526 | 0.76% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 28.69 | 28.60 | -4 | 455 | -0.88% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 460 | -0.22% |
|
| 2020/12/01 | 0 | 0.00 | 1.1 | 28.01 | 27.90 | -1.1 | 616 | -0.19% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 27.05 | 27.95 | -2 | 605 | -0.33% |
|
| 2020/11/25 | 0 | 0.00 | 0 | 26.25 | 25.85 | 0 | 602 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 26.30 | 26.25 | -1 | 634 | -0.16% |
|
| 2020/11/18 | 0 | 27.60 | 0 | 0.00 | 25.30 | 0 | 699 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 25.30 | 24.45 | -1 | 954 | -0.10% |
|
| 2020/11/06 | 2 | 24.08 | 0 | 0.00 | 23.90 | 2 | 1,056 | 0.19% |
|
| 2020/11/04 | 0 | 0.00 | 0.1 | 24.05 | 24.20 | -0.1 | 1,056 | -0.01% |
|
| 2020/10/30 | 1 | 24.40 | 0 | 0.00 | 24.15 | 1 | 1,057 | 0.09% |
|
| 2020/10/16 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 1,046 | 0.10% |
|
| 2020/10/15 | 1 | 25.90 | 1 | 26.45 | 26.00 | 0 | 1,040 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 1,033 | -0.10% |
|
| 2020/09/24 | 0.1 | 23.75 | 0 | 0.00 | 23.55 | 0.1 | 1,004 | 0.01% |
|
| 2020/09/22 | 4.1 | 25.00 | 0 | 0.00 | 25.00 | 4.1 | 995 | 0.41% |
|
| 2020/09/18 | 0.1 | 26.30 | 0 | 0.00 | 26.30 | 0.1 | 985 | 0.01% |
|
| 2020/09/08 | 2 | 27.60 | 0 | 0.00 | 27.60 | 2 | 923 | 0.22% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 30.33 | 27.20 | -10 | 902 | -1.11% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 28.99 | 29.20 | -10 | 765 | -1.31% |
|
| 2020/09/02 | 0.1 | 26.30 | 0 | 0.00 | 26.30 | 0.1 | 698 | 0.01% |
|
| 2020/09/01 | 15 | 27.85 | 17 | 27.90 | 26.50 | -2 | 688 | -0.29% |
|
| 2020/08/28 | 2 | 26.15 | 20 | 26.43 | 25.90 | -18 | 643 | -2.80% |
|
| 2020/08/26 | 20 | 27.48 | 0 | 0.00 | 27.20 | 20 | 601 | 3.33% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 590 | -0.17% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 28.03 | 27.35 | -2 | 573 | -0.35% |
|
| 2020/08/21 | 17 | 26.32 | 43 | 26.45 | 27.20 | -26 | 521 | -4.98% |
|
| 2020/08/20 | 20 | 24.64 | 18 | 25.56 | 24.85 | 2 | 480 | 0.42% |
|
| 2020/08/19 | 36.1 | 26.73 | 23 | 27.08 | 26.45 | 13.1 | 444 | 2.94% |
|
| 2020/08/18 | 18 | 27.46 | 21 | 27.35 | 27.50 | -3 | 405 | -0.74% |
|
| 2020/08/17 | 0 | 0.00 | 7 | 25.10 | 27.00 | -7 | 330 | -2.12% |
|
| 2020/08/14 | 1 | 24.45 | 4 | 24.30 | 24.55 | -3 | 279 | -1.07% |
|
| 2020/08/13 | 11 | 25.05 | 4 | 24.75 | 25.00 | 7 | 253 | 2.76% |
|
| 2020/08/12 | 2 | 22.60 | 4 | 22.45 | 22.80 | -2 | 160 | -1.25% |
|
| 2020/08/11 | 2 | 20.80 | 0 | 0.00 | 20.75 | 2 | 140 | 1.42% |
|
| 2020/08/06 | 5 | 20.60 | 0 | 0.00 | 20.60 | 5 | 136 | 3.66% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 134 | -0.74% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 142 | -0.70% |
|
| 2020/07/07 | 0.2 | 20.60 | 0 | 0.00 | 20.75 | 0.2 | 134 | 0.13% |
|
| 2020/06/24 | 0.1 | 20.90 | 0 | 0.00 | 20.90 | 0.1 | 132 | 0.08% |
|
| 2020/06/19 | 0 | 21.05 | 0 | 21.05 | 20.80 | 0 | 136 | -0.02% |
|
| 2020/06/18 | 0 | 0.00 | 0.1 | 21.15 | 20.75 | -0.1 | 138 | -0.05% |
|
| 2020/06/11 | 0.2 | 20.20 | 0 | 0.00 | 20.20 | 0.2 | 149 | 0.16% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 20.05 | 20.10 | -5 | 163 | -3.06% |
|
| 2020/05/29 | 0 | 0.00 | 0.1 | 19.80 | 19.80 | -0.1 | 163 | -0.04% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 20.03 | 20.10 | -2 | 167 | -1.19% |
|
| 2020/05/18 | 1.2 | 19.33 | 0 | 0.00 | 19.40 | 1.2 | 159 | 0.72% |
|
| 2020/05/15 | 0 | 19.50 | 0 | 0.00 | 19.50 | 0 | 160 | 0.02% |
|
| 2020/05/07 | 0.1 | 19.65 | 0 | 0.00 | 19.50 | 0.1 | 162 | 0.03% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 19.80 | 19.60 | -1 | 163 | -0.61% |
|
| 2020/05/04 | 0.1 | 19.15 | 0 | 0.00 | 19.00 | 0.1 | 160 | 0.03% |
|
| 2020/04/27 | 0 | 19.15 | 1 | 18.90 | 19.10 | -1 | 171 | -0.56% |
|
| 2020/04/24 | 0.2 | 18.90 | 1 | 18.90 | 18.65 | -0.8 | 171 | -0.45% |
|
| 2020/04/23 | 1.2 | 18.53 | 0 | 0.00 | 18.65 | 1.2 | 173 | 0.69% |
|
| 2020/04/22 | 0 | 19.20 | 0 | 0.00 | 18.55 | 0 | 173 | 0.02% |
|
| 2020/04/21 | 1 | 18.35 | 0 | 0.00 | 18.55 | 1 | 175 | 0.57% |
|
| 2020/04/20 | 3 | 18.90 | 0 | 0.00 | 18.95 | 3 | 175 | 1.71% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 19.30 | 19.00 | -1 | 180 | -0.55% |
|
| 2020/04/16 | 0.1 | 18.90 | 0 | 0.00 | 19.05 | 0.1 | 180 | 0.04% |
|
| 2020/04/15 | 0.2 | 18.75 | 0 | 0.00 | 18.75 | 0.2 | 179 | 0.11% |
|
| 2020/04/14 | 0.1 | 18.60 | 0 | 0.00 | 18.60 | 0.1 | 180 | 0.06% |
|
| 2020/04/13 | 2.1 | 18.30 | 0 | 0.00 | 18.30 | 2.1 | 180 | 1.13% |
|
| 2020/04/10 | 1.3 | 18.31 | 0 | 0.00 | 18.50 | 1.3 | 181 | 0.69% |
|
| 2020/04/09 | 0.2 | 18.40 | 0 | 0.00 | 18.25 | 0.2 | 181 | 0.12% |
|
| 2020/04/08 | 0.1 | 18.50 | 0 | 0.00 | 18.30 | 0.1 | 182 | 0.06% |
|
| 2020/04/07 | 0.1 | 18.25 | 0 | 0.00 | 17.95 | 0.1 | 182 | 0.07% |
|
| 2020/04/06 | 0.3 | 17.90 | 0 | 0.00 | 17.65 | 0.3 | 181 | 0.14% |
|
| 2020/03/31 | 0.1 | 18.05 | 0 | 0.00 | 17.90 | 0.1 | 181 | 0.03% |
|
| 2020/03/27 | 1.3 | 17.97 | 0 | 0.00 | 17.85 | 1.3 | 194 | 0.68% |
|
| 2020/03/26 | 0.2 | 18.35 | 0 | 0.00 | 18.05 | 0.2 | 193 | 0.09% |
|
| 2020/03/25 | 0.1 | 18.55 | 0 | 0.00 | 18.35 | 0.1 | 191 | 0.04% |
|
| 2020/03/24 | 0.1 | 18.25 | 0 | 0.00 | 18.05 | 0.1 | 191 | 0.03% |
|
| 2020/03/23 | 0.1 | 17.00 | 0 | 0.00 | 16.60 | 0.1 | 189 | 0.05% |
|
| 2020/03/20 | 0.2 | 17.90 | 0 | 0.00 | 17.60 | 0.2 | 187 | 0.12% |
|
| 2020/03/19 | 1 | 17.05 | 0 | 0.00 | 16.90 | 1 | 186 | 0.54% |
|
| 2020/03/13 | 0.1 | 19.55 | 0 | 0.00 | 19.70 | 0.1 | 179 | 0.03% |
|
| 2020/03/11 | 0.1 | 21.50 | 0 | 0.00 | 21.70 | 0.1 | 171 | 0.08% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 21.60 | 22.10 | -3 | 168 | -1.78% |
|
| 2020/03/09 | 0 | 22.30 | 0 | 0.00 | 22.10 | 0 | 165 | 0.02% |
|
| 2020/03/05 | 0 | 22.15 | 0 | 0.00 | 22.25 | 0 | 158 | 0.01% |
|
| 2020/03/04 | 0 | 22.20 | 0 | 0.00 | 21.95 | 0 | 159 | 0.02% |
|
| 2020/02/27 | 0 | 21.90 | 0 | 0.00 | 22.00 | 0 | 174 | 0.01% |
|
| 2020/02/14 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 213 | 0.94% |
|
| 2020/02/03 | 1 | 22.00 | 0 | 0.00 | 22.90 | 1 | 212 | 0.47% |
|
| 2020/01/31 | 2 | 22.90 | 0 | 0.00 | 22.95 | 2 | 209 | 0.96% |
|
| 2020/01/30 | 2 | 23.15 | 0 | 0.00 | 22.75 | 2 | 207 | 0.96% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 24.85 | 24.85 | -5 | 198 | -2.52% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 194 | -0.52% |
|
| 2020/01/07 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 185 | 0.54% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 25.00 | 25.20 | -1 | 177 | -0.56% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 193 | -0.52% |
|
| 2019/12/02 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 266 | 0.38% |
|
| 2019/11/26 | 0 | 0.00 | 1.6 | 25.26 | 25.15 | -1.6 | 259 | -0.63% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 24.70 | 24.30 | -1 | 256 | -0.39% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 248 | -0.40% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 23.00 | 22.80 | -1 | 231 | -0.43% |
|
| 2019/11/12 | 0 | 0.00 | 0 | 22.95 | 23.00 | 0 | 233 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 0.1 | 22.55 | 22.60 | -0.1 | 273 | -0.02% |
|
| 2019/10/15 | 1 | 22.60 | 0 | 0.00 | 22.20 | 1 | 273 | 0.37% |
|
| 2019/10/14 | 0 | 0.00 | 22 | 22.80 | 22.65 | -22 | 269 | -8.17% |
|
| 2019/09/25 | 1 | 23.75 | 0 | 0.00 | 23.50 | 1 | 266 | 0.37% |
|
| 2019/09/12 | 0 | 0.00 | 11 | 24.76 | 24.40 | -11 | 253 | -4.34% |
|
| 2019/09/10 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 236 | 0.42% |
|
| 2019/09/05 | 2 | 25.20 | 3 | 24.65 | 24.40 | -1 | 230 | -0.43% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 24.00 | 24.65 | -2 | 196 | -1.02% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 143 | -0.70% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 131 | -1.52% |
|
| 2019/08/14 | 0 | 0.00 | 4 | 21.70 | 21.40 | -4 | 120 | -3.31% |
|
| 2019/08/06 | 1 | 20.00 | 1 | 20.05 | 20.05 | 0 | 108 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 145 | -0.69% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 20.50 | 21.00 | -2 | 139 | -1.43% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 20.30 | 20.20 | -2 | 132 | -1.51% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 20.30 | 20.30 | -3 | 132 | -2.26% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 20.70 | 20.80 | -3 | 127 | -2.36% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 20.80 | 20.65 | -2 | 129 | -1.54% |
|
| 2019/06/20 | 5 | 20.75 | 0 | 0.00 | 20.85 | 5 | 133 | 3.74% |
|
| 2019/06/14 | 0 | 0.00 | 5 | 21.00 | 20.90 | -5 | 130 | -3.82% |
|
| 2019/06/12 | 5 | 20.30 | 0 | 0.00 | 20.25 | 5 | 121 | 4.11% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 20.20 | 20.40 | -2 | 122 | -1.63% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 20.40 | 20.50 | -2 | 122 | -1.64% |
|
| 2019/05/28 | 3 | 20.55 | 3 | 20.65 | 20.65 | 0 | 122 | 0.00% |
|
| 2019/05/17 | 2 | 20.25 | 0 | 0.00 | 20.40 | 2 | 126 | 1.58% |
|
| 2019/05/16 | 3 | 20.25 | 0 | 0.00 | 20.40 | 3 | 123 | 2.44% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 116 | -0.86% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 21.65 | 21.20 | -2 | 113 | -1.76% |
|
| 2019/05/09 | 3.1 | 21.00 | 7 | 21.54 | 21.20 | -4 | 97 | -4.04% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 20.00 | 20.10 | -2 | 48 | -4.09% |
|
| 2019/03/27 | 0 | 20.80 | 0 | 0.00 | 19.95 | 0 | 43 | 0.01% |
|
| 2019/03/12 | 5 | 20.00 | 0 | 0.00 | 19.95 | 5 | 43 | 11.57% |
|
| 2019/02/21 | 5 | 20.00 | 0 | 0.00 | 20.00 | 5 | 40 | 12.22% |
|
| 2019/02/20 | 10 | 20.00 | 0 | 0.00 | 20.25 | 10 | 40 | 24.59% |
|
| 2019/02/18 | 1 | 19.80 | 0 | 0.00 | 20.00 | 1 | 39 | 2.52% |
|
| 2018/12/21 | 1 | 18.70 | 0 | 0.00 | 19.10 | 1 | 52 | 1.92% |
|
| 2018/12/19 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 52 | 1.92% |
|
| 2018/11/14 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 44 | 2.23% |
|
| 2018/10/26 | 4 | 19.99 | 0 | 0.00 | 19.90 | 4 | 48 | 8.25% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 19.90 | 19.40 | -1 | 47 | -2.11% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 23.25 | 23.25 | -3 | 53 | -5.62% |
|
| 2018/08/02 | 0 | 0.00 | 20 | 21.60 | 21.65 | -20 | 52 | -37.90% |
|
| 2018/07/05 | 1 | 22.00 | 0 | 0.00 | 21.70 | 1 | 50 | 1.99% |
|
| 2018/07/04 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 50 | 1.97% |
|
| 2018/06/28 | 4 | 22.38 | 0 | 0.00 | 22.20 | 4 | 53 | 7.44% |
|
| 2018/06/22 | 2 | 23.25 | 0 | 0.00 | 23.10 | 2 | 52 | 3.83% |
|
| 2018/06/06 | 0 | 0.00 | 0 | 23.85 | 23.85 | 0 | 53 | -0.09% |
|
| 2018/06/01 | 2 | 23.70 | 0 | 0.00 | 23.60 | 2 | 52 | 3.79% |
|
| 2018/03/13 | 0 | 0.00 | 6 | 26.00 | 26.00 | -6 | 66 | -9.01% |
|
| 2018/03/08 | 0 | 0.00 | 4 | 26.00 | 26.00 | -4 | 70 | -5.65% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 86 | -1.16% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 27.10 | 27.10 | -4 | 102 | -3.90% |
|
| 2018/01/09 | 2 | 26.25 | 0 | 0.00 | 26.20 | 2 | 98 | 2.03% |
|
| 2018/01/08 | 3 | 26.30 | 0 | 0.00 | 26.20 | 3 | 98 | 3.05% |
|