券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 2 | 65.25 | 0 | 0.00 | 65.00 | 2 | 1,783 | 0.11% |
|
| 2024/05/08 | 11 | 65.67 | 10 | 65.90 | 66.40 | 1 | 1,782 | 0.06% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 65.40 | 66.00 | -1 | 1,769 | -0.06% |
|
| 2024/05/06 | 2 | 65.50 | 0 | 0.00 | 65.30 | 2 | 1,741 | 0.11% |
|
| 2024/05/02 | 11 | 64.44 | 10 | 64.60 | 64.80 | 1 | 1,723 | 0.06% |
|
| 2024/04/30 | 1 | 64.70 | 0 | 0.00 | 64.70 | 1 | 1,717 | 0.06% |
|
| 2024/04/29 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 1,700 | 0.06% |
|
| 2024/04/26 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 1,720 | 0.06% |
|
| 2024/04/15 | 3 | 66.50 | 1 | 66.40 | 66.40 | 2 | 1,730 | 0.12% |
|
| 2024/04/12 | 1 | 66.40 | 0 | 0.00 | 65.50 | 1 | 1,669 | 0.06% |
|
| 2024/04/11 | 0 | 0.00 | 11 | 68.28 | 67.00 | -11 | 1,651 | -0.67% |
|
| 2024/04/10 | 10 | 67.69 | 0 | 0.00 | 66.90 | 10 | 1,603 | 0.62% |
|
| 2024/04/09 | 1 | 66.50 | 1 | 65.60 | 65.60 | 0 | 1,559 | 0.00% |
|
| 2024/03/28 | 0 | 64.30 | 0 | 0.00 | 63.70 | 0 | 1,763 | 0.00% |
|
| 2024/03/27 | 1 | 64.70 | 0 | 0.00 | 64.10 | 1 | 1,894 | 0.05% |
|
| 2024/03/22 | 2 | 65.70 | 0 | 0.00 | 65.90 | 2 | 1,923 | 0.10% |
|
| 2024/03/20 | 1 | 64.70 | 0 | 0.00 | 64.70 | 1 | 1,981 | 0.05% |
|
| 2024/03/13 | 0 | 66.40 | 0 | 0.00 | 65.20 | 0 | 2,051 | 0.00% |
|
| 2024/03/12 | 0 | 67.30 | 0 | 0.00 | 67.00 | 0 | 2,033 | 0.00% |
|
| 2024/03/11 | 1 | 66.90 | 0 | 0.00 | 66.40 | 1 | 2,020 | 0.05% |
|
| 2024/03/08 | 1 | 67.10 | 0 | 0.00 | 66.20 | 1 | 2,017 | 0.05% |
|
| 2024/03/06 | 1 | 70.30 | 0 | 0.00 | 69.90 | 1 | 2,020 | 0.05% |
|
| 2024/03/05 | 1 | 70.90 | 1 | 70.80 | 71.30 | 0 | 2,012 | 0.00% |
|
| 2024/03/04 | 2 | 71.00 | 0 | 0.00 | 70.70 | 2 | 2,059 | 0.10% |
|
| 2024/03/01 | 1 | 72.00 | 1 | 72.10 | 72.10 | 0 | 2,061 | 0.00% |
|
| 2024/02/27 | 3 | 70.97 | 1 | 73.20 | 72.90 | 2 | 2,046 | 0.10% |
|
| 2024/02/26 | 2 | 73.90 | 1 | 75.00 | 73.40 | 1 | 2,034 | 0.05% |
|
| 2024/02/23 | 1 | 72.50 | 0 | 0.00 | 71.70 | 1 | 1,992 | 0.05% |
|
| 2024/02/22 | 0 | 73.20 | 0 | 0.00 | 72.80 | 0 | 2,011 | 0.00% |
|
| 2024/02/21 | 2 | 77.50 | 0 | 0.00 | 75.30 | 2 | 2,014 | 0.10% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 78.05 | 78.00 | -2 | 1,952 | -0.10% |
|
| 2024/02/19 | 0 | 73.95 | 2 | 74.25 | 76.00 | -2 | 1,889 | -0.11% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 72.40 | 72.30 | -1 | 1,877 | -0.05% |
|
| 2024/01/31 | 0 | 67.30 | 0 | 0.00 | 67.00 | 0 | 1,833 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 67.00 | 66.90 | -2 | 1,828 | -0.11% |
|
| 2024/01/29 | 0 | 67.40 | 0 | 0.00 | 67.30 | 0 | 1,841 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 67.00 | 66.80 | -1 | 1,870 | -0.05% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 68.50 | 68.50 | -3 | 1,915 | -0.16% |
|
| 2024/01/22 | 1 | 65.40 | 0 | 0.00 | 67.10 | 1 | 1,901 | 0.05% |
|
| 2024/01/19 | 4 | 65.10 | 2 | 63.45 | 64.30 | 2 | 1,883 | 0.11% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 70.40 | 69.30 | -1 | 1,797 | -0.06% |
|
| 2024/01/16 | 1 | 70.20 | 0 | 0.00 | 70.50 | 1 | 1,826 | 0.05% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 71.50 | 71.50 | -2 | 1,887 | -0.11% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 67.90 | 68.30 | 0 | 2,052 | 0.00% |
|
| 2024/01/09 | 1 | 68.30 | 0 | 0.00 | 68.60 | 1 | 2,100 | 0.05% |
|
| 2024/01/08 | 1 | 68.81 | 1 | 69.00 | 68.70 | 0 | 2,100 | 0.00% |
|
| 2024/01/04 | 0.1 | 69.22 | 2 | 69.15 | 68.60 | -1.9 | 2,094 | -0.09% |
|
| 2023/12/29 | 1 | 71.30 | 0 | 0.00 | 71.60 | 1 | 2,076 | 0.05% |
|
| 2023/12/28 | 1 | 73.20 | 13 | 73.31 | 72.30 | -12 | 2,057 | -0.58% |
|
| 2023/12/27 | 0 | 0.00 | 15 | 75.78 | 76.30 | -15 | 1,985 | -0.76% |
|
| 2023/12/26 | 5 | 73.88 | 0 | 0.00 | 73.50 | 5 | 1,923 | 0.26% |
|
| 2023/12/25 | 16 | 75.06 | 2 | 74.80 | 74.60 | 14 | 1,896 | 0.74% |
|
| 2023/12/22 | 14 | 76.14 | 3 | 74.23 | 75.50 | 11 | 1,838 | 0.60% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 70.33 | 71.30 | -2 | 1,677 | -0.12% |
|
| 2023/12/19 | 2 | 68.05 | 1 | 68.70 | 68.70 | 1 | 1,651 | 0.06% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 73.00 | 69.20 | -1 | 1,632 | -0.06% |
|
| 2023/12/15 | 4 | 70.38 | 2 | 69.90 | 69.80 | 2 | 1,572 | 0.13% |
|
| 2023/12/07 | 1 | 67.60 | 0 | 0.00 | 68.10 | 1 | 1,467 | 0.07% |
|
| 2023/12/05 | 1 | 68.60 | 0 | 0.00 | 68.30 | 1 | 1,488 | 0.07% |
|
| 2023/12/01 | 3 | 71.30 | 2 | 71.70 | 69.90 | 1 | 1,487 | 0.07% |
|
| 2023/11/30 | 0 | 0.00 | 13 | 71.22 | 70.20 | -13 | 1,481 | -0.88% |
|
| 2023/11/29 | 13 | 71.15 | 1 | 71.00 | 71.10 | 12 | 1,478 | 0.81% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 69.00 | 69.70 | -1 | 1,435 | -0.07% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 69.30 | 68.20 | -1 | 1,429 | -0.07% |
|
| 2023/11/24 | 2 | 68.75 | 2 | 68.20 | 68.10 | 0 | 1,456 | 0.00% |
|
| 2023/11/22 | 1 | 69.10 | 5 | 69.08 | 68.80 | -4 | 1,498 | -0.27% |
|
| 2023/11/21 | 10 | 68.15 | 5 | 68.80 | 68.20 | 5 | 1,546 | 0.32% |
|
| 2023/11/20 | 0 | 0.00 | 1.2 | 66.02 | 67.60 | -1.2 | 1,653 | -0.07% |
|
| 2023/11/15 | 2 | 62.60 | 2 | 63.10 | 64.30 | 0 | 1,630 | 0.00% |
|
| 2023/11/14 | 1 | 62.10 | 0 | 0.00 | 62.30 | 1 | 1,581 | 0.06% |
|
| 2023/10/27 | 1 | 59.60 | 0 | 0.00 | 59.80 | 1 | 1,759 | 0.06% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 60.90 | 60.90 | -1 | 1,838 | -0.05% |
|
| 2023/10/23 | 0 | 0.00 | 6 | 61.00 | 62.80 | -6 | 1,986 | -0.30% |
|
| 2023/10/19 | 6 | 62.18 | 0 | 0.00 | 60.90 | 6 | 2,272 | 0.26% |
|
| 2023/10/18 | 3 | 64.17 | 2 | 62.20 | 63.00 | 1 | 2,427 | 0.04% |
|
| 2023/10/11 | 4 | 60.60 | 22 | 60.77 | 61.10 | -18 | 3,058 | -0.59% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 60.00 | 60.10 | -1 | 3,982 | -0.03% |
|
| 2023/09/18 | 0 | 62.00 | 0 | 0.00 | 61.00 | 0 | 3,983 | 0.00% |
|
| 2023/09/13 | 0 | 60.50 | 0 | 0.00 | 60.50 | 0 | 3,975 | 0.00% |
|
| 2023/09/11 | 0 | 62.40 | 0 | 0.00 | 62.10 | 0 | 3,977 | 0.00% |
|
| 2023/09/05 | 0 | 67.20 | 0 | 0.00 | 66.70 | 0 | 3,939 | 0.00% |
|
| 2023/08/25 | 2 | 68.30 | 0 | 0.00 | 66.90 | 2 | 4,139 | 0.05% |
|
| 2023/08/24 | 4 | 70.65 | 1 | 71.70 | 66.70 | 3 | 4,095 | 0.07% |
|
| 2023/08/23 | 0.1 | 65.20 | 0 | 0.00 | 66.20 | 0.1 | 3,939 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 62.70 | 62.90 | -2 | 3,788 | -0.05% |
|
| 2023/08/10 | 1 | 62.70 | 0 | 0.00 | 63.30 | 1 | 3,774 | 0.03% |
|
| 2023/08/09 | 2 | 65.00 | 0 | 0.00 | 65.20 | 2 | 3,744 | 0.05% |
|
| 2023/08/08 | 0 | 67.60 | 0 | 0.00 | 66.80 | 0 | 3,723 | 0.00% |
|
| 2023/08/07 | 0.1 | 69.00 | 0 | 0.00 | 69.20 | 0.1 | 3,690 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 68.00 | 67.70 | -1 | 3,564 | -0.03% |
|
| 2023/07/31 | 3 | 70.07 | 0 | 0.00 | 68.10 | 3 | 3,593 | 0.08% |
|
| 2023/07/28 | 0 | 0.00 | 0.1 | 69.00 | 70.20 | -0.1 | 3,509 | 0.00% |
|
| 2023/07/27 | 5.1 | 71.98 | 3 | 72.67 | 70.60 | 2.1 | 3,464 | 0.06% |
|
| 2023/07/26 | 3 | 70.03 | 4 | 70.68 | 70.20 | -1 | 3,383 | -0.03% |
|
| 2023/07/25 | 5 | 74.12 | 1 | 72.70 | 72.70 | 4 | 3,322 | 0.12% |
|
| 2023/07/24 | 9 | 76.47 | 4 | 76.08 | 74.70 | 5 | 3,201 | 0.16% |
|
| 2023/07/21 | 7 | 69.57 | 5 | 70.60 | 73.40 | 2 | 2,967 | 0.07% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 67.77 | 66.80 | -3 | 2,781 | -0.11% |
|
| 2023/07/19 | 3 | 69.10 | 1 | 69.80 | 68.10 | 2 | 2,697 | 0.07% |
|
| 2023/07/18 | 12 | 74.69 | 11 | 76.44 | 69.30 | 1 | 2,518 | 0.04% |
|
| 2023/07/17 | 1 | 73.30 | 3 | 73.30 | 73.30 | -2 | 2,139 | -0.09% |
|
| 2023/07/14 | 1 | 66.10 | 6 | 66.70 | 66.70 | -5 | 2,149 | -0.23% |
|
| 2023/07/13 | 0 | 0.00 | 10 | 62.00 | 60.70 | -10 | 2,281 | -0.44% |
|
| 2023/07/12 | 4 | 61.98 | 4 | 61.33 | 61.00 | 0 | 2,277 | 0.00% |
|
| 2023/07/11 | 7 | 60.24 | 7.3 | 59.77 | 60.50 | -0.3 | 2,185 | -0.01% |
|
| 2023/07/10 | 7 | 58.00 | 6.4 | 58.28 | 60.50 | 0.6 | 2,020 | 0.03% |
|
| 2023/07/07 | 9 | 56.47 | 3.1 | 55.81 | 57.20 | 5.9 | 1,809 | 0.33% |
|
| 2023/07/06 | 2 | 53.50 | 2.2 | 54.15 | 53.50 | -0.2 | 1,600 | -0.01% |
|
| 2023/07/05 | 1 | 55.30 | 0 | 0.00 | 54.40 | 1 | 1,511 | 0.07% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 53.40 | 53.40 | -2 | 1,459 | -0.14% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 53.20 | 52.70 | -2 | 1,378 | -0.15% |
|
| 2023/06/14 | 2 | 51.30 | 0 | 0.00 | 51.20 | 2 | 1,362 | 0.15% |
|
| 2023/06/12 | 2 | 52.20 | 0 | 0.00 | 52.20 | 2 | 1,363 | 0.15% |
|
| 2023/06/08 | 2 | 52.40 | 0 | 0.00 | 52.20 | 2 | 1,350 | 0.15% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 53.50 | 53.00 | -1 | 1,352 | -0.07% |
|
| 2023/06/06 | 2 | 51.70 | 0 | 0.00 | 51.70 | 2 | 1,354 | 0.15% |
|
| 2023/06/05 | 1 | 53.10 | 0 | 0.00 | 52.80 | 1 | 1,375 | 0.07% |
|
| 2023/06/02 | 4 | 55.08 | 2 | 55.70 | 53.10 | 2 | 1,360 | 0.15% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 53.14 | 55.00 | -5 | 1,146 | -0.44% |
|
| 2023/05/31 | 1 | 50.50 | 0 | 0.00 | 50.00 | 1 | 1,073 | 0.09% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 49.85 | 51.00 | -2 | 1,072 | -0.19% |
|
| 2023/05/23 | 2 | 49.70 | 0 | 0.00 | 49.40 | 2 | 1,064 | 0.19% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 49.20 | 48.55 | -1 | 1,079 | -0.09% |
|
| 2023/05/12 | 0 | 48.00 | 0 | 0.00 | 47.15 | 0 | 1,132 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 48.00 | 47.85 | -1 | 1,153 | -0.09% |
|
| 2023/05/04 | 1 | 47.60 | 0 | 0.00 | 49.70 | 1 | 1,253 | 0.08% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 48.00 | 47.90 | -1 | 1,467 | -0.07% |
|
| 2023/04/26 | 1 | 47.60 | 0 | 0.00 | 47.15 | 1 | 1,458 | 0.07% |
|
| 2023/04/25 | 1 | 48.45 | 0 | 0.00 | 47.95 | 1 | 1,443 | 0.07% |
|
| 2023/04/24 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 1,442 | 0.07% |
|
| 2023/04/21 | 2 | 50.40 | 1 | 50.80 | 49.70 | 1 | 1,435 | 0.07% |
|
| 2023/04/20 | 1 | 51.70 | 1 | 52.10 | 52.10 | 0 | 1,406 | 0.00% |
|
| 2023/04/19 | 7 | 53.84 | 10 | 53.80 | 53.90 | -3 | 1,372 | -0.22% |
|
| 2023/04/18 | 7 | 55.97 | 47 | 56.75 | 55.60 | -40 | 1,313 | -3.05% |
|
| 2023/04/17 | 45 | 52.08 | 13 | 51.72 | 53.00 | 32 | 1,099 | 2.91% |
|
| 2023/04/13 | 2 | 47.98 | 0 | 0.00 | 47.70 | 2 | 970 | 0.21% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 47.85 | 47.85 | -1 | 962 | -0.10% |
|
| 2023/04/07 | 0 | 48.10 | 0 | 0.00 | 47.95 | 0 | 961 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 48.00 | 48.05 | -2 | 955 | -0.21% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 47.25 | 47.45 | -1 | 950 | -0.11% |
|
| 2023/03/29 | 0 | 47.20 | 0 | 0.00 | 47.00 | 0 | 949 | 0.00% |
|
| 2023/03/24 | 2 | 47.60 | 0 | 0.00 | 47.60 | 2 | 958 | 0.21% |
|
| 2023/03/23 | 3 | 46.77 | 0 | 0.00 | 46.90 | 3 | 955 | 0.31% |
|
| 2023/03/22 | 2 | 46.90 | 0 | 0.00 | 46.90 | 2 | 953 | 0.21% |
|
| 2023/03/21 | 0 | 46.05 | 0 | 0.00 | 46.30 | 0 | 961 | 0.00% |
|
| 2023/03/10 | 1 | 48.00 | 0 | 0.00 | 47.70 | 1 | 985 | 0.10% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 50.50 | 49.95 | -3 | 981 | -0.31% |
|
| 2023/03/07 | 1 | 48.80 | 1 | 49.25 | 49.25 | 0 | 945 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 48.90 | 49.05 | -1 | 941 | -0.11% |
|
| 2023/03/03 | 0 | 48.65 | 0 | 0.00 | 48.60 | 0 | 946 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 48.85 | 48.85 | -1 | 980 | -0.10% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 48.40 | 48.60 | -1 | 979 | -0.10% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 47.25 | 47.35 | -2 | 983 | -0.20% |
|
| 2023/02/15 | 2 | 46.75 | 0 | 0.00 | 46.85 | 2 | 991 | 0.20% |
|
| 2023/02/14 | 2 | 46.93 | 1 | 47.90 | 47.90 | 1 | 984 | 0.10% |
|
| 2023/02/10 | 1 | 47.35 | 0 | 0.00 | 47.35 | 1 | 961 | 0.10% |
|
| 2023/02/09 | 1 | 48.75 | 0 | 0.00 | 47.90 | 1 | 951 | 0.11% |
|
| 2023/02/08 | 1 | 48.80 | 0 | 0.00 | 48.85 | 1 | 938 | 0.11% |
|
| 2023/02/06 | 2 | 50.25 | 0 | 0.00 | 49.70 | 2 | 904 | 0.22% |
|
| 2023/02/03 | 12 | 50.02 | 13 | 51.35 | 50.00 | -1 | 881 | -0.11% |
|
| 2023/02/02 | 6 | 49.29 | 1 | 49.40 | 49.45 | 5 | 807 | 0.62% |
|
| 2023/02/01 | 14 | 48.50 | 6 | 49.19 | 49.45 | 8 | 757 | 1.06% |
|
| 2023/01/31 | 2 | 45.90 | 4 | 45.93 | 46.40 | -2 | 597 | -0.33% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 41.00 | 41.10 | -2 | 530 | -0.38% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 533 | -0.19% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 39.50 | 39.65 | 0 | 593 | 0.00% |
|
| 2022/12/21 | 2 | 39.00 | 0 | 0.00 | 38.85 | 2 | 656 | 0.30% |
|
| 2022/12/19 | 2 | 40.00 | 0 | 0.00 | 39.95 | 2 | 712 | 0.28% |
|
| 2022/12/01 | 0 | 43.40 | 2 | 43.00 | 43.40 | -2 | 695 | -0.29% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 41.90 | 41.65 | -2 | 691 | -0.29% |
|
| 2022/11/23 | 2 | 40.85 | 2 | 41.20 | 41.35 | 0 | 658 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 40.45 | 40.80 | -1 | 661 | -0.15% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 38.65 | 38.80 | -1 | 714 | -0.14% |
|
| 2022/10/28 | 1 | 37.50 | 0 | 0.00 | 36.85 | 1 | 736 | 0.14% |
|
| 2022/10/11 | 2 | 39.20 | 0 | 0.00 | 38.70 | 2 | 790 | 0.25% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 41.65 | 41.65 | -1 | 789 | -0.13% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 41.75 | 41.90 | -2 | 820 | -0.24% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 41.85 | 41.45 | -2 | 824 | -0.24% |
|
| 2022/09/28 | 4 | 39.65 | 0 | 0.00 | 39.10 | 4 | 856 | 0.47% |
|
| 2022/09/26 | 2 | 40.75 | 15 | 41.97 | 40.75 | -13 | 851 | -1.53% |
|
| 2022/09/23 | 2 | 44.15 | 0 | 0.00 | 44.15 | 2 | 844 | 0.24% |
|
| 2022/09/21 | 2 | 45.35 | 0 | 0.00 | 45.35 | 2 | 868 | 0.23% |
|
| 2022/09/20 | 1 | 46.60 | 0 | 0.00 | 46.30 | 1 | 874 | 0.11% |
|
| 2022/09/19 | 2 | 46.05 | 0 | 0.00 | 46.05 | 2 | 888 | 0.23% |
|
| 2022/09/16 | 17 | 47.68 | 0 | 0.00 | 47.40 | 17 | 895 | 1.90% |
|
| 2022/09/13 | 0 | 0.00 | 15 | 49.55 | 49.55 | -15 | 948 | -1.58% |
|
| 2022/09/07 | 2 | 47.35 | 0 | 0.00 | 47.35 | 2 | 1,041 | 0.19% |
|
| 2022/09/06 | 3 | 48.92 | 0 | 0.00 | 48.65 | 3 | 1,051 | 0.29% |
|
| 2022/09/02 | 2 | 50.10 | 0 | 0.00 | 50.10 | 2 | 1,117 | 0.18% |
|
| 2022/09/01 | 3 | 51.23 | 1 | 51.40 | 50.90 | 2 | 1,130 | 0.18% |
|
| 2022/08/31 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 1,151 | 0.09% |
|
| 2022/08/29 | 1 | 51.90 | 0 | 0.00 | 51.70 | 1 | 1,199 | 0.08% |
|
| 2022/08/15 | 15 | 55.67 | 0 | 0.00 | 55.60 | 15 | 1,436 | 1.04% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 54.90 | 54.90 | -1 | 1,468 | -0.07% |
|
| 2022/08/02 | 1 | 52.60 | 0 | 0.00 | 52.40 | 1 | 1,658 | 0.06% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 54.20 | 54.10 | -1 | 1,687 | -0.06% |
|
| 2022/07/19 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 1,848 | 0.05% |
|
| 2022/07/05 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 2,044 | 0.05% |
|
| 2022/07/01 | 2 | 50.90 | 0 | 0.00 | 50.90 | 2 | 2,238 | 0.09% |
|
| 2022/06/30 | 2 | 54.70 | 0 | 0.00 | 54.70 | 2 | 2,285 | 0.09% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 59.20 | 59.60 | -1 | 2,386 | -0.04% |
|
| 2022/06/22 | 5 | 57.16 | 4 | 55.60 | 55.50 | 1 | 2,998 | 0.03% |
|
| 2022/06/21 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 3,046 | 0.03% |
|
| 2022/06/20 | 3 | 58.83 | 0 | 0.00 | 58.00 | 3 | 3,065 | 0.10% |
|
| 2022/06/17 | 2 | 62.60 | 0 | 0.00 | 62.60 | 2 | 3,041 | 0.07% |
|
| 2022/06/15 | 1 | 68.80 | 1 | 67.40 | 67.10 | 0 | 3,042 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 71.80 | 70.20 | -2 | 3,448 | -0.06% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 67.40 | 67.30 | -1 | 3,528 | -0.03% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 67.10 | 65.90 | -1 | 3,530 | -0.03% |
|
| 2022/05/23 | 3 | 66.03 | 2 | 65.70 | 65.70 | 1 | 3,507 | 0.03% |
|
| 2022/05/12 | 9 | 65.78 | 10 | 62.72 | 62.00 | -1 | 3,478 | -0.03% |
|
| 2022/05/11 | 1 | 67.70 | 0 | 0.00 | 66.90 | 1 | 3,433 | 0.03% |
|
| 2022/05/10 | 2 | 69.50 | 0 | 0.00 | 69.80 | 2 | 3,394 | 0.06% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 69.60 | 69.60 | -2 | 3,391 | -0.06% |
|
| 2022/04/27 | 1 | 65.10 | 1 | 64.70 | 65.10 | 0 | 3,327 | 0.00% |
|
| 2022/04/25 | 1 | 68.70 | 1 | 67.90 | 67.70 | 0 | 3,321 | 0.00% |
|
| 2022/04/22 | 1 | 70.20 | 0 | 0.00 | 70.40 | 1 | 3,307 | 0.03% |
|
| 2022/04/21 | 2 | 70.80 | 0 | 0.00 | 71.00 | 2 | 3,329 | 0.06% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 69.90 | 69.80 | -1 | 3,329 | -0.03% |
|
| 2022/04/19 | 1 | 71.30 | 0 | 0.00 | 70.10 | 1 | 3,329 | 0.03% |
|
| 2022/04/18 | 1 | 71.10 | 1 | 72.30 | 70.10 | 0 | 3,375 | 0.00% |
|
| 2022/04/15 | 1 | 73.70 | 0 | 0.00 | 73.10 | 1 | 3,371 | 0.03% |
|
| 2022/04/14 | 0 | 0.00 | 6 | 77.50 | 76.30 | -6 | 3,472 | -0.17% |
|
| 2022/04/13 | 7 | 76.23 | 0 | 0.00 | 76.90 | 7 | 3,484 | 0.20% |
|
| 2022/04/11 | 3 | 77.23 | 0 | 0.00 | 75.30 | 3 | 3,526 | 0.09% |
|
| 2022/04/08 | 2 | 78.60 | 2 | 80.20 | 78.30 | 0 | 3,506 | 0.00% |
|
| 2022/04/07 | 2 | 77.70 | 2 | 79.90 | 76.60 | 0 | 3,468 | 0.00% |
|
| 2022/04/06 | 1 | 78.90 | 0 | 0.00 | 79.30 | 1 | 3,407 | 0.03% |
|
| 2022/04/01 | 1 | 75.50 | 1 | 76.10 | 76.10 | 0 | 3,390 | 0.00% |
|
| 2022/03/31 | 1 | 75.70 | 0 | 0.00 | 75.90 | 1 | 3,454 | 0.03% |
|
| 2022/03/29 | 4 | 79.70 | 4 | 81.38 | 77.80 | 0 | 3,985 | 0.00% |
|
| 2022/03/28 | 2 | 79.35 | 2 | 80.35 | 81.50 | 0 | 3,825 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 79.37 | 80.00 | -3 | 3,684 | -0.08% |
|
| 2022/03/24 | 5 | 72.80 | 5 | 73.06 | 74.50 | 0 | 3,404 | 0.00% |
|
| 2022/03/22 | 1 | 70.20 | 1 | 70.00 | 70.10 | 0 | 3,431 | 0.00% |
|
| 2022/03/14 | 0 | 70.90 | 0 | 0.00 | 71.10 | 0 | 3,797 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 72.30 | 73.00 | -1 | 4,063 | -0.02% |
|
| 2022/03/09 | 2 | 71.00 | 2 | 70.55 | 71.00 | 0 | 4,067 | 0.00% |
|
| 2022/03/08 | 4 | 73.13 | 29 | 76.14 | 69.40 | -25 | 4,118 | -0.61% |
|
| 2022/03/07 | 20 | 76.82 | 19 | 78.81 | 75.20 | 1 | 4,075 | 0.02% |
|
| 2022/03/04 | 2 | 77.40 | 1 | 76.90 | 76.80 | 1 | 3,894 | 0.03% |
|
| 2022/03/02 | 1 | 72.90 | 1 | 71.90 | 71.90 | 0 | 3,913 | 0.00% |
|
| 2022/03/01 | 1 | 70.60 | 0 | 0.00 | 72.40 | 1 | 3,947 | 0.03% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 74.30 | 74.50 | -1 | 4,413 | -0.02% |
|
| 2022/02/17 | 2 | 74.80 | 0 | 0.00 | 74.80 | 2 | 4,971 | 0.04% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 75.10 | 73.80 | -1 | 5,258 | -0.02% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 74.90 | 73.70 | -1 | 5,407 | -0.02% |
|
| 2022/02/10 | 7 | 77.70 | 0 | 0.00 | 76.10 | 7 | 6,020 | 0.12% |
|
| 2022/02/09 | 3 | 76.30 | 3 | 77.00 | 76.80 | 0 | 6,187 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 74.90 | 75.40 | -2 | 6,695 | -0.03% |
|
| 2022/01/21 | 2 | 70.85 | 0 | 0.00 | 70.80 | 2 | 8,399 | 0.02% |
|
| 2022/01/19 | 2 | 74.10 | 1 | 74.10 | 73.70 | 1 | 8,849 | 0.01% |
|
| 2022/01/18 | 1 | 75.40 | 1 | 75.80 | 74.70 | 0 | 8,983 | 0.00% |
|
| 2022/01/13 | 3 | 73.80 | 0 | 0.00 | 73.80 | 3 | 9,357 | 0.03% |
|
| 2022/01/10 | 1 | 76.40 | 0 | 0.00 | 76.70 | 1 | 9,702 | 0.01% |
|
| 2022/01/07 | 6 | 78.97 | 15.4 | 80.55 | 77.20 | -9.4 | 9,953 | -0.09% |
|
| 2022/01/06 | 15 | 82.47 | 1 | 81.20 | 82.50 | 14 | 9,879 | 0.14% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 81.50 | 81.90 | -4 | 9,942 | -0.04% |
|
| 2021/12/30 | 11 | 81.86 | 6 | 82.18 | 81.10 | 5 | 10,231 | 0.05% |
|
| 2021/12/29 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 10,204 | 0.01% |
|
| 2021/12/28 | 1 | 81.30 | 0 | 0.00 | 80.20 | 1 | 10,264 | 0.01% |
|
| 2021/12/27 | 3 | 82.73 | 7 | 82.53 | 81.30 | -4 | 10,307 | -0.04% |
|
| 2021/12/24 | 16 | 85.21 | 5 | 87.86 | 82.20 | 11 | 10,280 | 0.11% |
|
| 2021/12/23 | 1.4 | 84.69 | 4 | 81.38 | 85.00 | -2.6 | 9,864 | -0.03% |
|
| 2021/12/22 | 2 | 79.50 | 1 | 80.70 | 79.30 | 1 | 9,725 | 0.01% |
|
| 2021/12/21 | 1 | 78.80 | 1 | 79.80 | 79.10 | 0 | 9,764 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 80.50 | 78.60 | -1 | 9,902 | -0.01% |
|
| 2021/12/17 | 4 | 79.03 | 0 | 0.00 | 78.30 | 4 | 10,018 | 0.04% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 81.40 | 81.00 | -2 | 10,033 | -0.02% |
|
| 2021/12/14 | 2 | 78.70 | 0 | 0.00 | 77.80 | 2 | 10,055 | 0.02% |
|
| 2021/12/13 | 1 | 82.50 | 0.1 | 83.36 | 82.30 | 1 | 10,053 | 0.01% |
|
| 2021/12/10 | 1 | 79.90 | 2 | 81.05 | 80.00 | -1 | 10,001 | -0.01% |
|
| 2021/12/08 | 2 | 82.60 | 5 | 85.10 | 82.70 | -3 | 9,948 | -0.03% |
|
| 2021/12/07 | 19.1 | 83.85 | 17 | 83.02 | 81.80 | 2.1 | 9,819 | 0.02% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 77.18 | 79.40 | -4 | 9,634 | -0.04% |
|
| 2021/12/02 | 5 | 79.42 | 3 | 77.70 | 77.80 | 2 | 9,619 | 0.02% |
|
| 2021/12/01 | 2 | 81.25 | 2 | 81.15 | 80.80 | 0 | 9,533 | 0.00% |
|
| 2021/11/30 | 7 | 84.80 | 3 | 85.47 | 84.40 | 4 | 9,400 | 0.04% |
|
| 2021/11/26 | 1 | 81.30 | 1 | 81.30 | 81.00 | 0 | 9,202 | 0.00% |
|
| 2021/11/25 | 1 | 83.50 | 1 | 85.50 | 81.00 | 0 | 9,124 | 0.00% |
|
| 2021/11/23 | 3.5 | 85.53 | 1 | 86.65 | 83.10 | 2.5 | 8,986 | 0.03% |
|
| 2021/11/22 | 1 | 88.00 | 0 | 0.00 | 86.70 | 1 | 8,898 | 0.01% |
|
| 2021/11/19 | 5 | 86.48 | 11 | 87.59 | 88.40 | -6 | 8,810 | -0.07% |
|
| 2021/11/18 | 11 | 85.57 | 1 | 85.60 | 84.30 | 10 | 8,653 | 0.12% |
|
| 2021/11/17 | 1 | 84.51 | 1 | 86.80 | 85.50 | 0 | 8,544 | 0.00% |
|
| 2021/11/16 | 2 | 88.15 | 11 | 88.55 | 87.10 | -9 | 8,390 | -0.11% |
|
| 2021/11/15 | 7 | 81.26 | 31 | 81.75 | 84.00 | -24 | 8,004 | -0.30% |
|
| 2021/11/12 | 8 | 79.90 | 4 | 81.18 | 77.60 | 4 | 7,719 | 0.05% |
|
| 2021/11/11 | 2.5 | 80.16 | 0 | 79.20 | 78.80 | 2.5 | 7,578 | 0.03% |
|
| 2021/11/10 | 9 | 80.27 | 2 | 79.25 | 79.90 | 7 | 7,465 | 0.09% |
|
| 2021/11/09 | 8 | 78.00 | 14 | 79.66 | 80.80 | -6 | 7,301 | -0.08% |
|
| 2021/11/08 | 24 | 79.38 | 17 | 78.80 | 76.00 | 7 | 6,996 | 0.10% |
|
| 2021/11/05 | 45 | 81.33 | 37 | 78.95 | 78.00 | 8 | 6,829 | 0.12% |
|
| 2021/11/04 | 15 | 77.52 | 15 | 77.62 | 76.60 | 0 | 6,330 | 0.00% |
|
| 2021/11/03 | 2 | 76.15 | 7 | 78.30 | 77.90 | -5 | 6,108 | -0.08% |
|
| 2021/11/02 | 3 | 73.90 | 15 | 74.22 | 76.60 | -12 | 5,716 | -0.21% |
|
| 2021/11/01 | 36 | 74.24 | 6 | 76.38 | 75.00 | 30 | 5,436 | 0.55% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 68.14 | 70.70 | -5 | 4,990 | -0.10% |
|
| 2021/10/28 | 7 | 63.83 | 6 | 64.33 | 64.30 | 1 | 4,615 | 0.02% |
|
| 2021/10/27 | 5 | 62.64 | 5 | 63.36 | 62.30 | 0 | 4,448 | 0.00% |
|
| 2021/10/26 | 3 | 61.37 | 3 | 61.23 | 60.50 | 0 | 4,224 | 0.00% |
|
| 2021/10/25 | 6 | 59.20 | 10 | 60.14 | 61.70 | -4 | 4,120 | -0.10% |
|
| 2021/10/22 | 6 | 57.98 | 11 | 58.55 | 59.30 | -5 | 4,053 | -0.12% |
|
| 2021/10/21 | 2 | 57.60 | 8 | 61.00 | 57.00 | -6 | 4,107 | -0.15% |
|
| 2021/10/20 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 4,256 | 0.02% |
|
| 2021/10/19 | 11 | 59.07 | 5 | 58.90 | 60.00 | 6 | 4,281 | 0.14% |
|
| 2021/10/18 | 2 | 57.00 | 20 | 58.67 | 59.10 | -18 | 4,211 | -0.43% |
|
| 2021/10/15 | 14 | 57.29 | 15 | 56.78 | 56.40 | -1 | 4,051 | -0.02% |
|
| 2021/10/14 | 1 | 54.00 | 0.4 | 53.70 | 55.90 | 0.6 | 3,828 | 0.02% |
|
| 2021/10/13 | 3 | 54.80 | 0 | 0.00 | 53.40 | 3 | 3,845 | 0.08% |
|
| 2021/10/12 | 3.4 | 55.71 | 3 | 55.47 | 55.60 | 0.4 | 3,859 | 0.01% |
|
| 2021/10/08 | 1 | 54.50 | 1 | 54.70 | 55.50 | 0 | 3,844 | 0.00% |
|
| 2021/10/07 | 1 | 55.80 | 2 | 55.75 | 55.50 | -1 | 3,887 | -0.03% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 52.90 | 53.80 | -3 | 4,098 | -0.07% |
|
| 2021/10/04 | 4 | 52.03 | 2 | 52.40 | 50.90 | 2 | 4,311 | 0.05% |
|
| 2021/10/01 | 1 | 51.30 | 0 | 0.00 | 50.80 | 1 | 4,405 | 0.02% |
|
| 2021/09/30 | 1 | 54.00 | 1 | 53.50 | 53.20 | 0 | 4,573 | 0.00% |
|
| 2021/09/29 | 3 | 53.57 | 1 | 54.10 | 53.60 | 2 | 4,565 | 0.04% |
|
| 2021/09/28 | 3 | 54.10 | 2 | 53.55 | 54.40 | 1 | 4,590 | 0.02% |
|
| 2021/09/27 | 1 | 57.00 | 0 | 0.00 | 54.10 | 1 | 4,552 | 0.02% |
|
| 2021/09/24 | 1 | 53.90 | 1 | 55.50 | 55.50 | 0 | 4,459 | 0.00% |
|
| 2021/09/22 | 1 | 52.80 | 3 | 52.07 | 52.40 | -2 | 4,380 | -0.05% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 52.80 | 52.90 | -1 | 4,448 | -0.02% |
|
| 2021/09/16 | 1 | 52.30 | 1 | 52.30 | 52.00 | 0 | 4,385 | 0.00% |
|
| 2021/09/15 | 3 | 51.30 | 6 | 51.18 | 50.80 | -3 | 4,338 | -0.07% |
|
| 2021/09/14 | 6 | 51.12 | 4 | 51.45 | 50.80 | 2 | 4,331 | 0.05% |
|
| 2021/09/13 | 3 | 49.53 | 0 | 0.00 | 49.40 | 3 | 4,316 | 0.07% |
|
| 2021/09/10 | 2 | 48.50 | 3 | 48.75 | 49.55 | -1 | 4,359 | -0.02% |
|
| 2021/09/09 | 1 | 47.80 | 1 | 46.80 | 48.25 | 0 | 4,392 | 0.00% |
|
| 2021/09/08 | 1 | 46.80 | 0 | 0.00 | 45.20 | 1 | 4,477 | 0.02% |
|
| 2021/09/07 | 2 | 47.60 | 0 | 0.00 | 47.85 | 2 | 4,601 | 0.04% |
|
| 2021/08/26 | 2 | 47.70 | 2 | 46.33 | 46.55 | 0 | 5,578 | 0.00% |
|
| 2021/08/23 | 2 | 46.45 | 2 | 46.75 | 46.60 | 0 | 5,804 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 52.53 | 52.40 | -3 | 5,756 | -0.05% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 54.50 | 55.00 | -1 | 5,790 | -0.02% |
|
| 2021/07/27 | 7 | 58.07 | 14 | 57.25 | 56.60 | -7 | 5,947 | -0.12% |
|
| 2021/07/26 | 33 | 59.84 | 42 | 61.42 | 59.70 | -9 | 5,847 | -0.15% |
|
| 2021/07/23 | 1 | 58.00 | 0 | 0.00 | 56.80 | 1 | 5,605 | 0.02% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 57.20 | 56.20 | -1 | 5,579 | -0.02% |
|
| 2021/07/21 | 2 | 58.10 | 3 | 56.70 | 55.80 | -1 | 5,543 | -0.02% |
|
| 2021/07/20 | 10 | 57.67 | 10 | 56.90 | 57.20 | 0 | 5,497 | 0.00% |
|
| 2021/07/19 | 9 | 59.18 | 0 | 0.00 | 58.70 | 9 | 5,454 | 0.17% |
|
| 2021/07/16 | 12 | 58.64 | 2 | 58.10 | 58.30 | 10 | 5,440 | 0.18% |
|
| 2021/07/15 | 9 | 56.29 | 13 | 56.12 | 56.40 | -4 | 5,387 | -0.07% |
|
| 2021/07/14 | 14 | 55.84 | 0 | 0.00 | 55.20 | 14 | 5,382 | 0.26% |
|
| 2021/07/13 | 0 | 0.00 | 57 | 59.30 | 59.00 | -57 | 5,323 | -1.07% |
|
| 2021/07/12 | 40 | 61.95 | 48 | 61.09 | 60.90 | -8 | 5,165 | -0.15% |
|
| 2021/07/09 | 25 | 57.57 | 4 | 56.88 | 58.50 | 21 | 4,854 | 0.43% |
|
| 2021/07/08 | 53 | 54.57 | 37 | 53.97 | 55.10 | 16 | 4,641 | 0.34% |
|
| 2021/07/07 | 28 | 53.69 | 15 | 53.41 | 54.70 | 13 | 4,544 | 0.29% |
|
| 2021/07/02 | 1 | 50.80 | 0 | 0.00 | 50.10 | 1 | 4,470 | 0.02% |
|
| 2021/07/01 | 2 | 51.20 | 1 | 50.40 | 50.40 | 1 | 4,616 | 0.02% |
|
| 2021/06/30 | 1 | 50.50 | 6 | 50.82 | 50.40 | -5 | 4,783 | -0.10% |
|
| 2021/06/29 | 0 | 0.00 | 0 | 49.60 | 49.60 | 0 | 4,958 | 0.00% |
|
| 2021/06/28 | 6 | 51.33 | 5 | 51.42 | 51.50 | 1 | 5,078 | 0.02% |
|
| 2021/06/25 | 0 | 0.00 | 4 | 49.60 | 49.10 | -4 | 5,432 | -0.07% |
|
| 2021/06/23 | 0 | 0.00 | 15 | 49.12 | 49.50 | -15 | 5,602 | -0.27% |
|
| 2021/06/22 | 2 | 48.65 | 3 | 48.83 | 48.50 | -1 | 5,605 | -0.02% |
|
| 2021/06/18 | 2 | 49.78 | 1 | 49.85 | 49.00 | 1 | 5,561 | 0.02% |
|
| 2021/06/17 | 4 | 50.75 | 0 | 0.00 | 49.95 | 4 | 5,507 | 0.07% |
|
| 2021/06/16 | 0 | 0.00 | 21 | 52.07 | 51.30 | -21 | 5,411 | -0.39% |
|
| 2021/06/15 | 46 | 53.21 | 27 | 52.98 | 52.30 | 19 | 5,307 | 0.36% |
|
| 2021/06/11 | 25 | 52.13 | 17 | 52.36 | 52.80 | 8 | 5,099 | 0.16% |
|
| 2021/06/10 | 10 | 48.90 | 2 | 49.15 | 49.15 | 8 | 4,902 | 0.16% |
|
| 2021/06/09 | 11 | 50.84 | 3 | 50.20 | 49.40 | 8 | 4,860 | 0.16% |
|
| 2021/06/08 | 4 | 48.66 | 1 | 48.25 | 48.00 | 3 | 4,709 | 0.06% |
|
| 2021/06/03 | 2 | 47.85 | 0 | 0.00 | 47.70 | 2 | 4,588 | 0.04% |
|
| 2021/06/02 | 0 | 0.00 | 20 | 47.15 | 46.80 | -20 | 4,557 | -0.44% |
|
| 2021/06/01 | 10 | 47.26 | 11 | 46.93 | 46.80 | -1 | 4,526 | -0.02% |
|
| 2021/05/31 | 4 | 44.80 | 2 | 45.65 | 47.70 | 2 | 4,449 | 0.04% |
|
| 2021/05/27 | 1 | 42.55 | 0 | 0.00 | 42.50 | 1 | 4,414 | 0.02% |
|
| 2021/05/26 | 1 | 43.10 | 0 | 0.00 | 43.00 | 1 | 4,463 | 0.02% |
|
| 2021/05/21 | 1 | 38.90 | 2 | 39.85 | 40.20 | -1 | 4,691 | -0.02% |
|
| 2021/05/19 | 3 | 38.72 | 0 | 0.00 | 39.65 | 3 | 5,102 | 0.06% |
|
| 2021/05/18 | 2 | 39.05 | 0 | 0.00 | 39.50 | 2 | 5,261 | 0.04% |
|
| 2021/05/17 | 6 | 36.30 | 0 | 0.00 | 36.45 | 6 | 5,333 | 0.11% |
|
| 2021/05/12 | 1 | 37.90 | 3 | 37.97 | 38.00 | -2 | 5,332 | -0.04% |
|
| 2021/05/11 | 7 | 42.20 | 0 | 0.00 | 42.10 | 7 | 5,284 | 0.13% |
|
| 2021/05/07 | 1 | 48.15 | 0 | 0.00 | 48.00 | 1 | 5,176 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 12 | 42.01 | 43.40 | -12 | 5,031 | -0.24% |
|
| 2021/04/28 | 7 | 50.17 | 7 | 49.32 | 49.40 | 0 | 4,835 | 0.00% |
|
| 2021/04/22 | 5 | 49.35 | 0 | 0.00 | 46.75 | 5 | 4,951 | 0.10% |
|
| 2021/04/20 | 3 | 48.17 | 0 | 0.00 | 48.40 | 3 | 4,928 | 0.06% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 46.55 | 46.40 | -3 | 4,795 | -0.06% |
|
| 2021/04/15 | 1 | 46.15 | 0 | 0.00 | 46.35 | 1 | 4,763 | 0.02% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 46.80 | 46.00 | -1 | 4,655 | -0.02% |
|
| 2021/04/12 | 1 | 49.50 | 1 | 49.40 | 48.45 | 0 | 4,572 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 7 | 49.34 | 49.50 | -7 | 4,529 | -0.15% |
|
| 2021/04/08 | 2 | 51.05 | 1 | 52.20 | 51.60 | 1 | 4,464 | 0.02% |
|
| 2021/04/07 | 17 | 52.84 | 0 | 0.00 | 52.00 | 17 | 4,487 | 0.38% |
|
| 2021/04/06 | 2 | 52.20 | 1 | 52.60 | 52.90 | 1 | 4,435 | 0.02% |
|
| 2021/04/01 | 7 | 47.21 | 9 | 46.57 | 48.15 | -2 | 4,217 | -0.05% |
|
| 2021/03/31 | 10 | 46.17 | 9 | 46.03 | 44.10 | 1 | 3,994 | 0.03% |
|
| 2021/03/30 | 12 | 45.20 | 11 | 45.26 | 45.40 | 1 | 3,808 | 0.03% |
|
| 2021/03/29 | 10 | 43.88 | 9 | 43.64 | 44.65 | 1 | 3,347 | 0.03% |
|
| 2021/03/23 | 0 | 0.00 | 8 | 40.60 | 39.75 | -8 | 3,119 | -0.26% |
|
| 2021/03/19 | 0 | 0.00 | 7 | 39.70 | 39.65 | -7 | 3,110 | -0.23% |
|
| 2021/03/17 | 1 | 40.45 | 1 | 40.40 | 40.30 | 0 | 3,059 | 0.00% |
|
| 2021/03/16 | 9 | 38.78 | 4 | 38.70 | 38.55 | 5 | 2,978 | 0.17% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 38.85 | 38.75 | -2 | 2,983 | -0.07% |
|
| 2021/03/12 | 6 | 39.46 | 0 | 0.00 | 39.60 | 6 | 2,979 | 0.20% |
|
| 2021/03/11 | 8 | 39.35 | 0 | 0.00 | 39.80 | 8 | 2,978 | 0.27% |
|
| 2021/03/10 | 0 | 38.60 | 0 | 0.00 | 38.50 | 0 | 2,926 | 0.00% |
|
| 2021/03/09 | 5 | 38.05 | 0 | 0.00 | 38.40 | 5 | 2,930 | 0.17% |
|
| 2021/03/08 | 0 | 37.70 | 0 | 0.00 | 37.85 | 0 | 2,924 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1.6 | 37.79 | 37.85 | -1.6 | 2,897 | -0.05% |
|
| 2021/03/03 | 2 | 38.10 | 0 | 0.00 | 37.95 | 2 | 2,908 | 0.07% |
|
| 2021/03/02 | 3 | 39.67 | 28 | 39.15 | 38.60 | -25 | 2,871 | -0.87% |
|
| 2021/02/26 | 7 | 40.14 | 4 | 40.43 | 40.30 | 3 | 2,818 | 0.11% |
|
| 2021/02/25 | 1 | 40.00 | 3 | 40.00 | 40.00 | -2 | 2,761 | -0.07% |
|
| 2021/02/24 | 0 | 0.00 | 8 | 40.46 | 40.00 | -8 | 2,704 | -0.30% |
|
| 2021/02/23 | 7 | 41.31 | 3.4 | 41.70 | 41.80 | 3.6 | 2,617 | 0.14% |
|
| 2021/02/22 | 4 | 39.91 | 14 | 40.25 | 40.60 | -10 | 2,453 | -0.41% |
|
| 2021/02/19 | 22 | 39.72 | 1 | 40.10 | 40.55 | 21 | 2,260 | 0.93% |
|
| 2021/02/18 | 12 | 36.75 | 4 | 36.25 | 36.90 | 8 | 2,020 | 0.40% |
|
| 2021/02/17 | 7 | 33.41 | 15 | 32.01 | 33.55 | -8 | 1,842 | -0.43% |
|
| 2021/02/05 | 3 | 31.05 | 0 | 0.00 | 30.50 | 3 | 1,745 | 0.17% |
|
| 2021/02/04 | 2 | 30.05 | 1 | 31.25 | 30.95 | 1 | 1,730 | 0.06% |
|
| 2021/02/03 | 10 | 31.55 | 0 | 0.00 | 30.15 | 10 | 1,699 | 0.59% |
|
| 2021/02/02 | 2 | 28.95 | 0 | 0.00 | 29.95 | 2 | 1,647 | 0.12% |
|
| 2021/01/29 | 6 | 29.10 | 0 | 0.00 | 28.70 | 6 | 1,616 | 0.37% |
|
| 2021/01/21 | 1 | 28.85 | 0 | 0.00 | 29.00 | 1 | 1,545 | 0.06% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 30.98 | 30.95 | -2 | 1,457 | -0.14% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 29.35 | 30.20 | -2 | 1,297 | -0.15% |
|
| 2021/01/11 | 2 | 27.45 | 0 | 0.00 | 27.45 | 2 | 1,109 | 0.18% |
|
| 2021/01/06 | 3 | 27.67 | 2 | 27.50 | 27.00 | 1 | 1,113 | 0.09% |
|
| 2020/12/30 | 1 | 29.30 | 1 | 28.85 | 28.85 | 0 | 1,012 | 0.00% |
|
| 2020/12/29 | 25 | 30.76 | 27 | 30.78 | 31.45 | -2 | 889 | -0.22% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 28.80 | 29.50 | -1 | 767 | -0.13% |
|
| 2020/12/24 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 743 | 0.13% |
|
| 2020/12/23 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 725 | 0.14% |
|
| 2020/12/21 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 713 | 0.14% |
|
| 2020/12/17 | 1 | 30.10 | 0 | 0.00 | 29.40 | 1 | 700 | 0.14% |
|
| 2020/12/16 | 1 | 28.65 | 0 | 0.00 | 29.90 | 1 | 668 | 0.15% |
|
| 2020/12/11 | 0 | 0.00 | 32 | 29.36 | 29.55 | -32 | 586 | -5.45% |
|
| 2020/12/10 | 10 | 30.07 | 0 | 0.00 | 29.50 | 10 | 566 | 1.77% |
|
| 2020/12/09 | 7 | 29.70 | 0 | 0.00 | 29.50 | 7 | 544 | 1.29% |
|
| 2020/12/08 | 8.4 | 28.99 | 13 | 28.87 | 29.00 | -4.6 | 528 | -0.87% |
|
| 2020/12/07 | 19 | 29.63 | 6 | 28.90 | 29.45 | 13 | 526 | 2.47% |
|
| 2020/12/02 | 7 | 28.01 | 0 | 0.00 | 27.90 | 7 | 574 | 1.22% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 26.85 | 27.95 | -2 | 605 | -0.33% |
|
| 2020/11/20 | 2 | 25.50 | 0 | 0.00 | 25.60 | 2 | 633 | 0.32% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 25.25 | 25.15 | -2 | 1,052 | -0.19% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 26.55 | 26.00 | -1 | 1,040 | -0.10% |
|
| 2020/10/14 | 1 | 26.00 | 0 | 0.00 | 26.30 | 1 | 1,033 | 0.10% |
|
| 2020/10/06 | 0 | 0.00 | 4 | 24.26 | 24.20 | -4 | 1,010 | -0.40% |
|
| 2020/10/05 | 4 | 23.91 | 0 | 0.00 | 23.90 | 4 | 1,013 | 0.39% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 1,014 | -0.10% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 1,014 | -0.10% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 24.13 | 24.20 | -2 | 1,015 | -0.20% |
|
| 2020/09/25 | 4 | 22.76 | 3 | 23.87 | 23.00 | 1 | 1,013 | 0.10% |
|
| 2020/09/24 | 2 | 23.55 | 0 | 0.00 | 23.55 | 2 | 1,004 | 0.20% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 985 | -0.10% |
|
| 2020/09/16 | 2 | 25.95 | 1 | 26.20 | 25.90 | 1 | 977 | 0.10% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 26.15 | 26.10 | -3 | 973 | -0.31% |
|
| 2020/09/11 | 0 | 0.00 | 18 | 26.30 | 26.00 | -18 | 967 | -1.86% |
|
| 2020/09/10 | 3 | 27.02 | 0 | 0.00 | 27.00 | 3 | 952 | 0.31% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 27.75 | 27.60 | -1 | 923 | -0.11% |
|
| 2020/09/07 | 21 | 28.06 | 0 | 0.00 | 27.20 | 21 | 902 | 2.33% |
|
| 2020/09/04 | 1 | 26.10 | 7 | 29.20 | 29.20 | -6 | 765 | -0.78% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 26.60 | 26.55 | -2 | 704 | -0.28% |
|
| 2020/09/02 | 2 | 26.28 | 0 | 0.00 | 26.30 | 2 | 698 | 0.29% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 657 | -0.15% |
|
| 2020/08/28 | 1 | 25.95 | 2 | 26.40 | 25.90 | -1 | 643 | -0.16% |
|
| 2020/08/27 | 14 | 26.93 | 24 | 26.93 | 26.70 | -10 | 630 | -1.59% |
|
| 2020/08/26 | 0 | 0.00 | 4 | 27.63 | 27.20 | -4 | 601 | -0.66% |
|
| 2020/08/25 | 1 | 27.00 | 2 | 27.35 | 27.60 | -1 | 590 | -0.17% |
|
| 2020/08/24 | 7 | 27.36 | 6 | 27.83 | 27.35 | 1 | 573 | 0.17% |
|
| 2020/08/21 | 16 | 25.86 | 2 | 26.68 | 27.20 | 14 | 521 | 2.68% |
|
| 2020/08/20 | 3 | 24.50 | 2 | 25.43 | 24.85 | 1 | 480 | 0.21% |
|
| 2020/08/19 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 444 | 0.23% |
|
| 2020/08/18 | 0 | 0.00 | 8 | 27.38 | 27.50 | -8 | 405 | -1.98% |
|
| 2020/08/17 | 6 | 25.54 | 4 | 26.08 | 27.00 | 2 | 330 | 0.61% |
|
| 2020/08/14 | 6 | 24.52 | 7 | 24.43 | 24.55 | -1 | 279 | -0.36% |
|
| 2020/08/13 | 8 | 25.01 | 0 | 0.00 | 25.00 | 8 | 253 | 3.15% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 20.05 | 20.10 | -2 | 163 | -1.22% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 169 | -0.59% |
|
| 2020/05/18 | 1 | 19.20 | 0 | 0.00 | 19.40 | 1 | 159 | 0.63% |
|
| 2020/05/14 | 2 | 19.45 | 0 | 0.00 | 19.45 | 2 | 162 | 1.23% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 19.80 | 20.05 | -2 | 165 | -1.21% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 19.45 | 19.50 | -2 | 161 | -1.24% |
|
| 2020/04/21 | 4 | 18.35 | 0 | 0.00 | 18.55 | 4 | 175 | 2.28% |
|
| 2020/03/31 | 1 | 18.15 | 1 | 17.70 | 17.90 | 0 | 181 | 0.00% |
|
| 2020/03/26 | 0 | 18.35 | 0 | 0.00 | 18.05 | 0 | 193 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 24.85 | 25.00 | -1 | 185 | -0.54% |
|
| 2019/12/31 | 1 | 25.05 | 0 | 0.00 | 24.90 | 1 | 183 | 0.55% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 182 | -0.55% |
|
| 2019/12/25 | 1 | 25.05 | 0 | 0.00 | 25.20 | 1 | 177 | 0.56% |
|
| 2019/11/14 | 1 | 24.20 | 1 | 24.25 | 24.10 | 0 | 248 | 0.00% |
|
| 2019/09/05 | 6 | 25.20 | 6 | 25.56 | 24.40 | 0 | 230 | 0.00% |
|
| 2019/09/04 | 4 | 24.55 | 4 | 23.03 | 24.65 | 0 | 196 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 126 | -0.79% |
|
| 2019/05/14 | 1 | 20.20 | 0 | 0.00 | 20.45 | 1 | 121 | 0.82% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 21.10 | 21.20 | -1 | 113 | -0.88% |
|
| 2019/05/09 | 1 | 20.80 | 0 | 0.00 | 21.20 | 1 | 97 | 1.02% |
|
| 2019/04/15 | 0 | 20.10 | 0 | 0.00 | 20.05 | 0 | 54 | 0.01% |
|
| 2019/04/08 | 0 | 20.35 | 0 | 0.00 | 20.10 | 0 | 47 | 0.00% |
|
| 2019/04/03 | 0 | 20.50 | 0 | 0.00 | 20.10 | 0 | 48 | 0.00% |
|
| 2019/03/28 | 0 | 20.45 | 0 | 0.00 | 19.90 | 0 | 43 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 0.1 | 20.15 | 20.25 | -0.1 | 47 | -0.23% |
|
| 2018/05/02 | 1 | 24.50 | 0 | 0.00 | 24.90 | 1 | 51 | 1.95% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 27.05 | 27.15 | -2 | 106 | -1.87% |
|