昇貿 (3305)-富邦-南屯券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.6
漲跌
▼0.2
漲幅
-0.31%
成交量
629張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	64.60	2	65.35	64.60	-1	1,723	-0.06%
2024/05/02	0	0.00	1	64.40	64.80	-1	1,723	-0.06%
2024/04/30	3	64.60	2	65.25	64.70	1	1,717	0.06%
2024/04/29	1	63.00	1	63.50	62.90	0	1,700	0.00%
2024/04/24	2	62.65	2	62.50	62.50	0	1,810	0.00%
2024/04/23	0	0.00	1	61.50	61.80	-1	1,811	-0.06%
2024/04/22	6	62.00	0	0.00	61.50	6	1,814	0.33%
2024/04/19	8	61.75	3	61.03	61.10	5	1,809	0.28%
2024/04/18	3	62.67	3	63.10	63.10	0	1,784	0.00%
2024/04/17	1	63.00	0.2	63.30	63.40	0.8	1,784	0.05%
2024/04/16	10	63.22	2	64.19	62.30	8	1,772	0.45%
2024/04/15	6.2	66.65	4	66.93	66.40	2.2	1,730	0.13%
2024/04/12	5	65.72	2	65.60	65.50	3	1,669	0.18%
2024/04/11	4	68.63	3	68.87	67.00	1	1,651	0.06%
2024/04/10	2	67.85	2	67.85	66.90	0	1,603	0.00%
2024/04/09	1	67.00	3	65.90	65.60	-2	1,559	-0.13%
2024/04/08	2	63.40	0	0.00	63.50	2	1,514	0.13%
2024/04/03	0	0.00	1	62.70	62.60	-1	1,532	-0.07%
2024/04/02	0	0.00	2	64.10	63.70	-2	1,609	-0.12%
2024/03/29	2	63.25	0	0.00	63.20	2	1,710	0.12%
2024/03/28	1	63.20	0	0.00	63.70	1	1,763	0.06%
2024/03/22	1	66.10	0	0.00	65.90	1	1,923	0.05%
2024/03/20	2	64.75	1	65.10	64.70	1	1,981	0.05%
2024/03/19	1	64.30	1	64.70	64.50	0	1,989	0.00%
2024/03/18	2	64.60	1	64.70	64.70	1	1,986	0.05%
2024/03/15	1	65.00	0	0.00	65.00	1	1,998	0.05%
2024/03/14	3	65.83	1	66.60	66.30	2	2,017	0.10%
2024/03/13	2	65.90	0	0.00	65.20	2	2,051	0.10%
2024/03/08	1	67.00	0	0.00	66.20	1	2,017	0.05%
2024/03/07	1	68.80	0	0.00	68.40	1	2,017	0.05%
2024/03/06	2	70.50	2	70.60	69.90	0	2,020	0.00%
2024/03/05	0	0.00	3	71.00	71.30	-3	2,012	-0.15%
2024/03/04	2	70.70	0	0.00	70.70	2	2,059	0.10%
2024/02/29	1	72.60	0	0.00	73.00	1	2,062	0.05%
2024/02/27	4	70.60	0	0.00	72.90	4	2,046	0.20%
2024/02/23	1	73.00	1	73.30	71.70	0	1,992	0.00%
2024/02/22	1	74.00	1	73.00	72.80	0	2,011	0.00%
2024/02/20	2	78.50	9.1	78.04	78.00	-7.1	1,952	-0.36%
2024/02/19	1	75.90	13	75.82	76.00	-12	1,889	-0.64%
2024/02/16	0	0.00	9	72.39	72.30	-9	1,877	-0.48%
2024/02/15	1	68.60	3	70.87	70.80	-2	1,860	-0.11%
2024/02/05	3	67.93	0	0.00	68.50	3	1,839	0.16%
2024/02/01	1	67.40	0	0.00	67.10	1	1,831	0.05%
2024/01/24	1	68.10	0	0.00	67.90	1	1,883	0.05%
2024/01/23	0	0.00	1	68.20	68.50	-1	1,915	-0.05%
2024/01/22	10	65.95	0	0.00	67.10	10	1,901	0.53%
2024/01/19	2	65.50	2	63.85	64.30	0	1,883	0.00%
2024/01/10	1	67.70	1	68.50	68.30	0	2,052	0.00%
2024/01/09	1	68.60	1	68.50	68.60	0	2,100	0.00%
2024/01/08	1	69.20	0.3	69.00	68.70	0.8	2,100	0.04%
2024/01/04	1	69.60	0	0.00	68.60	1	2,094	0.05%
2024/01/03	1	70.00	0	0.00	70.20	1	2,087	0.05%
2023/12/29	1	71.50	0.1	71.80	71.60	1	2,076	0.05%
2023/12/28	4	72.85	2	72.85	72.30	2	2,057	0.10%
2023/12/27	1	75.60	2.2	76.25	76.30	-1.2	1,985	-0.06%
2023/12/26	5	73.50	10.1	73.60	73.50	-5.1	1,923	-0.27%
2023/12/25	0.3	75.84	0	0.00	74.60	0.3	1,896	0.01%
2023/12/22	2	75.50	4	73.33	75.50	-2	1,838	-0.11%
2023/12/21	0	0.00	1	71.00	71.30	-1	1,677	-0.06%
2023/12/19	0	0.00	1	68.70	68.70	-1	1,651	-0.06%
2023/12/18	6	70.93	0	0.00	69.20	6	1,632	0.37%
2023/12/15	1	69.20	0	0.00	69.80	1	1,572	0.06%
2023/12/14	0	0.00	2	71.20	71.20	-2	1,558	-0.13%
2023/12/12	5	71.60	0	0.00	70.70	5	1,545	0.32%
2023/12/08	1	70.70	5	70.70	70.50	-4	1,503	-0.27%
2023/12/07	4	67.98	0	0.00	68.10	4	1,467	0.27%
2023/12/05	0	0.00	1	68.30	68.30	-1	1,488	-0.07%
2023/12/04	0	0.00	2	69.10	69.30	-2	1,494	-0.13%
2023/12/01	1	70.10	6	70.30	69.90	-5	1,487	-0.34%
2023/11/30	2	71.20	3	70.20	70.20	-1	1,481	-0.07%
2023/11/29	4	71.15	11	71.09	71.10	-7	1,478	-0.47%
2023/11/28	1	68.60	1	69.30	69.70	0	1,435	0.00%
2023/11/24	0	0.00	2	68.40	68.10	-2	1,456	-0.14%
2023/11/22	0	0.00	2	68.80	68.80	-2	1,498	-0.13%
2023/11/21	3	67.97	0.3	68.80	68.20	2.7	1,546	0.18%
2023/11/16	2	65.00	1	65.40	65.00	1	1,658	0.06%
2023/11/15	5	63.88	7	64.19	64.30	-2	1,630	-0.12%
2023/11/14	0	0.00	2	62.25	62.30	-2	1,581	-0.13%
2023/11/13	2	61.45	0	0.00	61.60	2	1,584	0.13%
2023/11/09	1	61.00	1	61.80	61.90	0	1,602	0.00%
2023/11/08	1	61.90	0	0.00	61.80	1	1,603	0.06%
2023/11/06	0	0.00	3	61.67	61.60	-3	1,638	-0.18%
2023/11/02	1	58.60	2	59.70	59.70	-1	1,668	-0.06%
2023/11/01	2	58.35	0	0.00	57.20	2	1,715	0.12%
2023/10/31	3	60.97	1	59.80	58.50	2	1,721	0.12%
2023/10/30	0	0.00	1	60.50	60.30	-1	1,736	-0.06%
2023/10/27	3	60.33	0	0.00	59.80	3	1,759	0.17%
2023/10/25	2	62.90	0	0.00	62.10	2	1,878	0.11%
2023/10/23	2	61.50	3	64.00	62.80	-1	1,986	-0.05%
2023/10/20	2	59.75	0	0.00	60.00	2	2,041	0.10%
2023/10/19	1	61.10	0	0.00	60.90	1	2,272	0.04%
2023/10/18	5	63.54	10	65.73	63.00	-5	2,427	-0.21%
2023/10/17	7	66.40	13	66.21	66.40	-6	2,381	-0.25%
2023/10/16	1	60.00	0	0.00	60.40	1	2,536	0.04%
2023/10/13	2	61.35	2	61.80	60.80	0	2,941	0.00%
2023/10/11	1	61.00	0	0.00	61.10	1	3,058	0.03%
2023/10/02	0	0.00	2	62.70	63.10	-2	3,833	-0.05%
2023/09/26	1	61.20	0	0.00	60.40	1	3,971	0.03%
2023/09/25	0	0.00	1	61.80	61.50	-1	3,973	-0.03%
2023/09/12	2	61.90	1	60.80	61.00	1	3,972	0.03%
2023/09/11	2	62.45	0	0.00	62.10	2	3,977	0.05%
2023/09/08	6	64.32	0	63.60	63.60	6	3,968	0.15%
2023/09/07	1	65.70	2	66.15	65.70	-1	3,952	-0.03%
2023/09/06	6	66.53	7	67.64	66.70	-1	3,941	-0.03%
2023/09/05	1	67.00	2	66.90	66.70	-1	3,939	-0.03%
2023/09/04	5	66.26	1	66.60	66.10	4	3,938	0.10%
2023/09/01	1	67.00	4	68.70	67.00	-3	3,945	-0.08%
2023/08/30	1	67.40	5.2	68.01	67.60	-4.2	3,948	-0.11%
2023/08/29	2	66.80	1	66.80	66.60	1	4,127	0.02%
2023/08/28	6	67.52	2	67.40	67.00	4	4,187	0.10%
2023/08/25	3	67.80	6	67.87	66.90	-3	4,139	-0.07%
2023/08/24	7.2	68.56	3	67.00	66.70	4.2	4,095	0.10%
2023/08/23	0	0.00	1	66.30	66.20	-1	3,939	-0.03%
2023/08/22	1.3	64.39	1	65.00	65.60	0.3	3,917	0.01%
2023/08/18	1	62.70	0	0.00	62.70	1	3,851	0.03%
2023/08/16	0	0.00	1	62.80	63.40	-1	3,815	-0.03%
2023/08/11	0	0.00	4	63.00	62.90	-4	3,788	-0.11%
2023/08/09	2	65.10	0	0.00	65.20	2	3,744	0.05%
2023/08/08	3	67.70	1	67.80	66.80	2	3,723	0.05%
2023/08/07	1	69.20	3	68.37	69.20	-2	3,690	-0.05%
2023/08/02	0	0.00	3	64.27	64.70	-3	3,608	-0.08%
2023/08/01	2	68.25	3	67.90	67.70	-1	3,564	-0.03%
2023/07/31	6	68.83	2.3	71.10	68.10	3.7	3,593	0.10%
2023/07/28	4.3	69.64	4	69.70	70.20	0.3	3,509	0.01%
2023/07/27	6	71.52	4	72.18	70.60	2	3,464	0.06%
2023/07/26	7	70.60	1	70.30	70.20	6	3,383	0.18%
2023/07/25	5	73.70	16	73.29	72.70	-11	3,322	-0.33%
2023/07/24	10	75.70	28.3	76.69	74.70	-18.3	3,201	-0.57%
2023/07/21	25	70.36	11	69.59	73.40	14	2,967	0.47%
2023/07/20	3	68.07	2	68.70	66.80	1	2,781	0.04%
2023/07/19	13	68.91	7	70.23	68.10	6	2,697	0.22%
2023/07/18	29.2	73.04	527	77.85	69.30	-497.9	2,518	-19.77%	大賣/鉅額交易
2023/07/17	1	73.30	94	73.30	73.30	-93	2,139	-4.35%
2023/07/14	802	66.70	206	66.70	66.70	596	2,149	27.72%	大買/大賣/鉅額交易
2023/07/13	8	61.08	8	60.81	60.70	0	2,281	0.00%
2023/07/12	8	61.50	4	61.48	61.00	4	2,277	0.18%
2023/07/11	13	60.68	8	60.06	60.50	5	2,185	0.23%
2023/07/10	15	58.45	10	59.21	60.50	5	2,020	0.25%
2023/07/07	22	55.42	27	56.30	57.20	-5	1,809	-0.28%
2023/07/06	5	53.96	4	54.23	53.50	1	1,600	0.06%
2023/07/05	4	54.43	12	54.88	54.40	-8	1,511	-0.53%
2023/07/04	8	52.90	13	53.51	53.40	-5	1,459	-0.34%
2023/07/03	1	52.00	2	52.20	52.20	-1	1,437	-0.07%
2023/06/30	4	51.50	2	51.90	51.80	2	1,437	0.14%
2023/06/29	3	52.07	3	51.90	51.60	0	1,433	0.00%
2023/06/28	0	0.00	1	51.50	51.50	-1	1,423	-0.07%
2023/06/27	1	51.30	0	0.00	50.40	1	1,413	0.07%
2023/06/21	3	52.53	3	53.13	52.80	0	1,408	0.00%
2023/06/20	4	51.88	1	52.20	52.70	3	1,406	0.21%
2023/06/19	3	52.80	0	0.00	52.70	3	1,398	0.21%
2023/06/16	1	52.60	4	53.35	53.40	-3	1,391	-0.22%
2023/06/15	0	0.00	2	52.70	52.70	-2	1,378	-0.15%
2023/06/14	1	51.80	0	0.00	51.20	1	1,362	0.07%
2023/06/13	2	52.00	0	0.00	51.80	2	1,368	0.15%
2023/06/12	2	52.55	1	52.50	52.20	1	1,363	0.07%
2023/06/08	4	52.25	3	52.50	52.20	1	1,350	0.07%
2023/06/07	2	53.10	3	53.50	53.00	-1	1,352	-0.07%
2023/06/06	2	52.20	0	0.00	51.70	2	1,354	0.15%
2023/06/05	1	52.80	4	52.70	52.80	-3	1,375	-0.22%
2023/06/02	9	55.09	92	54.49	53.10	-83	1,360	-6.10%
2023/06/01	91	52.76	1	52.60	55.00	90	1,146	7.85%
2023/05/31	1	50.10	10	51.00	50.00	-9	1,073	-0.84%
2023/05/30	2	50.15	5	50.86	51.00	-3	1,072	-0.28%
2023/05/18	0	0.00	0.2	48.45	48.55	-0.2	1,082	-0.02%
2023/05/16	1	47.40	0	0.00	47.30	1	1,106	0.09%
2023/05/09	1	48.60	0	0.00	48.20	1	1,178	0.08%
2023/05/08	1	50.20	5	49.85	49.80	-4	1,196	-0.33%
2023/05/05	6	51.48	2	50.75	50.50	4	1,262	0.32%
2023/05/04	3	47.78	1	49.70	49.70	2	1,253	0.16%
2023/05/03	0	0.00	1	47.70	47.65	-1	1,404	-0.07%
2023/04/26	0	0.00	17	47.47	47.15	-17	1,458	-1.17%
2023/04/25	1	49.00	1	48.05	47.95	0	1,443	0.00%
2023/04/24	1	50.40	0	0.00	50.10	1	1,442	0.07%
2023/04/20	12	52.49	1	52.30	52.10	11	1,406	0.78%
2023/04/19	7	53.74	1	53.70	53.90	6	1,372	0.44%
2023/04/18	56	56.58	48	55.95	55.60	8	1,313	0.61%
2023/04/17	52	51.80	50	53.00	53.00	2	1,099	0.18%
2023/04/14	0	0.00	1	47.50	48.20	-1	977	-0.10%
2023/04/13	0	0.00	2	47.70	47.70	-2	970	-0.21%
2023/03/28	0	0.00	1	46.80	46.80	-1	957	-0.10%
2023/03/24	0	0.00	3	47.23	47.60	-3	958	-0.31%
2023/03/23	2	46.80	0	0.00	46.90	2	955	0.21%
2023/03/22	1	46.50	1	46.90	46.90	0	953	0.00%
2023/03/16	1	44.50	1	44.90	44.75	0	980	0.00%
2023/03/13	2	46.35	0	0.00	46.80	2	989	0.20%
2023/03/10	2	48.28	0	0.00	47.70	2	985	0.20%
2023/03/09	4	49.93	2	51.10	49.95	2	981	0.20%
2023/03/08	0	0.00	3	50.00	50.80	-3	979	-0.31%
2023/03/03	0	48.35	0	0.00	48.60	0	946	0.00%
2023/02/23	0	0.00	0.1	48.30	48.85	-0.1	980	-0.01%
2023/02/22	0	0.00	1	47.75	47.75	-1	980	-0.10%
2023/02/21	0	0.00	1	48.50	48.60	-1	979	-0.10%
2023/02/15	1	47.00	1	46.65	46.85	0	991	0.00%
2023/02/09	2	48.23	0	0.00	47.90	2	951	0.21%
2023/02/08	1	48.60	1	48.85	48.85	0	938	0.00%
2023/02/07	3	49.03	1	48.80	49.00	2	927	0.22%
2023/02/06	0	50.00	0	0.00	49.70	0	904	0.00%
2023/02/02	1	49.00	4	49.25	49.45	-3	807	-0.37%
2023/02/01	3	48.57	24	48.60	49.45	-21	757	-2.77%
2023/01/31	26	45.53	0	0.00	46.40	26	597	4.35%
2023/01/30	0.1	42.01	0	0.00	42.20	0.1	535	0.02%
2023/01/17	0.1	41.40	0	0.00	41.10	0.1	530	0.01%
2023/01/12	0	0.00	1	41.45	41.25	-1	539	-0.19%
2023/01/06	0	40.60	0	0.00	40.70	0	552	0.00%
2023/01/05	0	40.40	0	0.00	40.30	0	571	0.00%
2022/12/28	2	39.40	0	0.00	39.45	2	608	0.33%
2022/12/26	0	0.00	1	40.10	40.20	-1	620	-0.16%
2022/12/23	0	0.00	1	40.00	40.05	-1	628	-0.16%
2022/12/21	1	38.85	1	39.10	38.85	0	656	0.00%
2022/12/20	0	0.00	0	40.00	38.60	0	683	0.00%
2022/12/19	0	0.00	1	40.35	39.95	-1	712	-0.14%
2022/12/16	0	0.00	20	40.21	40.20	-20	716	-2.79%
2022/12/09	20	42.40	0	0.00	42.55	20	704	2.84%
2022/12/07	0	0.00	1	41.22	41.25	-1	701	-0.15%
2022/12/06	0	0.00	1	42.23	42.20	-1	702	-0.15%
2022/12/05	2	43.20	1	43.20	43.10	1	689	0.14%
2022/12/02	4	43.30	3	43.63	43.30	1	689	0.14%
2022/12/01	0	0.00	1	43.45	43.40	-1	695	-0.14%
2022/11/30	1	42.80	0	0.00	42.60	1	695	0.14%
2022/11/28	0	0.00	1	41.05	40.95	-1	689	-0.15%
2022/11/25	0	0.00	3	41.23	41.00	-3	696	-0.43%
2022/11/24	5	42.33	5	41.86	41.65	0	691	0.00%
2022/11/23	3	41.30	0	0.00	41.35	3	658	0.46%
2022/11/15	2	40.80	2	40.85	40.80	0	661	0.00%
2022/11/14	2	40.35	2	39.50	40.45	0	669	0.00%
2022/11/03	1	38.55	0	0.00	38.90	1	693	0.14%
2022/10/25	0	0.00	1	36.90	36.90	-1	757	-0.13%
2022/10/11	0	0.00	1	38.70	38.70	-1	790	-0.13%
2022/10/05	2	42.53	0	0.00	41.80	2	811	0.25%
2022/09/30	0	0.00	1	39.60	40.95	-1	831	-0.12%
2022/09/27	0	0.00	1	41.50	42.20	-1	855	-0.12%
2022/09/20	0	0.00	1	46.45	46.30	-1	874	-0.11%
2022/09/16	2	47.50	2	47.45	47.40	0	895	0.00%
2022/09/15	1	48.50	2	49.35	48.50	-1	911	-0.11%
2022/09/14	1	48.30	0	0.00	49.35	1	940	0.11%
2022/09/13	2	49.65	0	0.00	49.55	2	948	0.21%
2022/09/12	2	49.40	0	0.00	49.25	2	982	0.20%
2022/09/08	0	0.00	1	48.15	48.90	-1	1,013	-0.10%
2022/09/06	2	48.65	0	0.00	48.65	2	1,051	0.19%
2022/08/26	2	55.00	0	0.00	54.80	2	1,196	0.17%
2022/08/09	2	53.50	3	54.47	54.90	-1	1,468	-0.07%
2022/08/05	0	0.00	1	53.00	53.00	-1	1,490	-0.07%
2022/08/04	0	0.00	3	50.90	51.00	-3	1,545	-0.19%
2022/08/03	1	51.70	1	51.90	51.70	0	1,624	0.00%
2022/08/02	2	52.35	0	0.00	52.40	2	1,658	0.12%
2022/07/29	0	0.00	1	53.60	54.10	-1	1,687	-0.06%
2022/07/27	1	53.60	2	53.40	53.70	-1	1,760	-0.06%
2022/07/25	1	53.00	0	0.00	53.20	1	1,795	0.06%
2022/07/22	0	0.00	20	54.00	53.80	-20	1,805	-1.11%
2022/07/15	1	50.70	1	50.40	50.40	0	1,864	0.00%
2022/07/13	0	0.00	8	49.03	48.70	-8	1,895	-0.42%
2022/07/12	3	46.85	0	0.00	46.70	3	1,934	0.16%
2022/07/08	21	49.95	0	0.00	49.60	21	1,973	1.06%
2022/07/06	1	51.90	0	0.00	50.10	1	2,015	0.05%
2022/07/05	7	52.71	5	53.10	52.90	2	2,044	0.10%
2022/07/01	0	0.00	3	51.00	50.90	-3	2,238	-0.13%
2022/06/20	1	61.60	0	0.00	58.00	1	3,065	0.03%
2022/06/17	1	63.00	0	0.00	62.60	1	3,041	0.03%
2022/06/16	6	64.62	2	64.40	64.20	4	3,061	0.13%
2022/06/14	0	0.00	7	68.33	68.50	-7	3,045	-0.23%
2022/06/13	5	69.30	0	0.00	67.90	5	3,035	0.16%
2022/06/10	5	71.50	3	70.70	72.20	2	3,006	0.07%
2022/06/09	3	71.50	24	71.31	71.40	-21	2,999	-0.70%
2022/06/08	6	70.38	3	70.70	70.60	3	2,987	0.10%
2022/06/07	2	69.55	2	70.00	70.10	0	2,986	0.00%
2022/06/06	0	0.00	1	68.80	68.60	-1	3,017	-0.03%
2022/06/01	6	70.93	7	71.70	70.20	-1	3,448	-0.03%
2022/05/30	0	0.00	1	68.20	68.30	-1	3,520	-0.03%
2022/05/27	0	0.00	0.1	67.62	67.50	-0.1	3,541	0.00%
2022/05/25	2	67.00	8	67.18	67.30	-6	3,528	-0.17%
2022/05/24	16	66.73	26	66.79	65.90	-10	3,530	-0.28%
2022/05/20	0	0.00	5	65.80	65.60	-5	3,519	-0.14%
2022/05/19	7	63.50	5	64.40	65.60	2	3,508	0.06%
2022/05/18	1	65.10	4	64.78	65.20	-3	3,492	-0.09%
2022/05/17	4	63.38	1	64.20	64.20	3	3,499	0.09%
2022/05/16	1	64.40	1	63.20	63.10	0	3,500	0.00%
2022/05/13	1	63.60	1	63.20	63.10	0	3,486	0.00%
2022/05/12	3	64.92	1	62.60	62.00	2	3,478	0.06%
2022/05/11	8	68.56	3	67.15	66.90	5	3,433	0.15%
2022/05/10	1	66.90	7	68.54	69.80	-6	3,394	-0.18%
2022/05/06	0	68.10	0	0.00	69.60	0	3,391	0.00%
2022/05/05	4	70.38	4	69.50	69.80	0	3,383	0.00%
2022/05/04	8	68.66	7	69.17	69.00	1	3,363	0.03%
2022/05/03	5	65.34	5	66.56	67.20	0	3,343	0.00%
2022/04/29	11	65.66	1	65.20	65.20	10	3,330	0.30%
2022/04/28	1	65.90	1	65.00	65.00	0	3,333	0.00%
2022/04/27	2	64.35	8	64.75	65.10	-6	3,327	-0.18%
2022/04/26	10	68.30	0	0.00	67.60	10	3,307	0.30%
2022/04/25	44	67.50	4	67.50	67.70	40	3,321	1.20%
2022/04/22	2	70.55	4	70.50	70.40	-2	3,307	-0.06%
2022/04/21	18	71.34	7	71.34	71.00	11	3,329	0.33%
2022/04/20	2	69.85	1	69.80	69.80	1	3,329	0.03%
2022/04/19	23	71.21	3	70.57	70.10	20	3,329	0.60%
2022/04/18	1.5	71.97	61	70.10	70.10	-59.5	3,375	-1.76%
2022/04/15	9	74.19	0	0.00	73.10	9	3,371	0.27%
2022/04/14	2	77.10	4	76.30	76.30	-2	3,472	-0.06%
2022/04/13	4	76.20	10	76.04	76.90	-6	3,484	-0.17%
2022/04/12	1	73.92	0	0.00	74.10	1	3,510	0.03%
2022/04/11	12	77.09	7	77.29	75.30	5	3,526	0.14%
2022/04/08	15	79.44	7	79.69	78.30	8	3,506	0.23%
2022/04/07	8	79.64	4	79.65	76.60	4	3,468	0.12%
2022/04/06	3	78.27	5.1	78.79	79.30	-2.1	3,407	-0.06%
2022/04/01	2	76.25	2	76.20	76.10	0	3,390	0.00%
2022/03/31	2	76.10	12	76.44	75.90	-10	3,454	-0.29%
2022/03/30	4	78.43	2	77.95	77.70	2	3,860	0.05%
2022/03/29	9	79.08	3	79.43	77.80	6	3,985	0.15%
2022/03/28	5	79.78	2	79.55	81.50	3	3,825	0.08%
2022/03/25	18.1	80.01	35	79.59	80.00	-16.9	3,684	-0.46%
2022/03/24	2	73.40	15	72.91	74.50	-13	3,404	-0.38%
2022/03/23	6	71.15	6	71.72	71.00	0	3,379	0.00%
2022/03/22	3	69.83	1	70.00	70.10	2	3,431	0.06%
2022/03/21	12	69.24	8	69.83	69.50	4	3,457	0.12%
2022/03/18	2	70.70	0	0.00	71.30	2	3,486	0.06%
2022/03/17	2	70.55	3	70.30	71.20	-1	3,560	-0.03%
2022/03/16	2	68.65	1	69.50	68.70	1	3,588	0.03%
2022/03/15	7	69.30	9	69.52	68.80	-2	3,656	-0.05%
2022/03/14	2	71.10	3	71.03	71.10	-1	3,797	-0.03%
2022/03/11	5	71.42	5	71.80	71.20	0	4,011	0.00%
2022/03/10	9	72.33	10	72.88	73.00	-1	4,063	-0.02%
2022/03/09	65	70.25	6	70.20	71.00	59	4,067	1.45%
2022/03/08	10	74.20	70	70.37	69.40	-60	4,118	-1.46%
2022/03/07	26	77.95	23	77.36	75.20	3	4,075	0.07%
2022/03/04	12	76.16	16	76.23	76.80	-4	3,894	-0.10%
2022/03/03	7	72.43	8	73.15	72.30	-1	3,840	-0.03%
2022/03/02	1	72.70	0	0.00	71.90	1	3,913	0.03%
2022/03/01	0	0.00	4	71.35	72.40	-4	3,947	-0.10%
2022/02/25	0	0.00	4	70.30	69.20	-4	4,007	-0.10%
2022/02/24	0	0.00	2	70.40	69.20	-2	4,093	-0.05%
2022/02/23	3	71.83	0	0.00	71.90	3	4,165	0.07%
2022/02/22	11	72.25	0	0.00	71.10	11	4,324	0.25%
2022/02/21	2	74.20	2	74.80	74.50	0	4,413	0.00%
2022/02/18	1	74.90	1	75.00	74.70	0	4,577	0.00%
2022/02/17	0	0.00	6	75.25	74.80	-6	4,971	-0.12%
2022/02/16	7	73.89	6	75.20	73.80	1	5,258	0.02%
2022/02/15	6	74.20	6	74.15	73.70	0	5,407	0.00%
2022/02/14	3	74.10	2	74.20	74.20	1	5,534	0.02%
2022/02/10	0	0.00	1	76.30	76.10	-1	6,020	-0.02%
2022/02/08	0	0.00	3	74.33	75.40	-3	6,695	-0.04%
2022/02/07	2	70.60	9	72.22	72.70	-7	6,914	-0.10%
2022/01/26	27	69.96	6	69.70	69.40	21	7,302	0.29%
2022/01/25	17	69.85	5	70.74	69.90	12	7,584	0.16%
2022/01/24	6	69.08	18	70.55	71.60	-12	8,034	-0.15%
2022/01/21	2	70.80	2	71.00	70.80	0	8,399	0.00%
2022/01/20	1	73.50	1	73.40	73.80	0	8,589	0.00%
2022/01/19	0	0.00	1	73.70	73.70	-1	8,849	-0.01%
2022/01/18	6	75.23	6	75.60	74.70	0	8,983	0.00%
2022/01/14	13	71.39	4	72.28	72.80	9	9,213	0.10%
2022/01/13	4	73.40	1	74.60	73.80	3	9,357	0.03%
2022/01/12	5	74.90	17	73.32	73.00	-12	9,434	-0.13%
2022/01/11	0	0.00	2	73.60	73.10	-2	9,535	-0.02%
2022/01/10	10	76.50	0	0.00	76.70	10	9,702	0.10%
2022/01/07	24	79.04	40	77.70	77.20	-16	9,953	-0.16%
2022/01/06	4	81.50	3	82.43	82.50	1	9,879	0.01%
2022/01/05	3	82.57	3	82.33	81.50	0	9,927	0.00%
2022/01/04	1	82.70	1	82.90	81.90	0	9,942	0.00%
2022/01/03	1	80.50	0	0.00	80.20	1	10,002	0.01%
2021/12/30	5	81.88	7	82.59	81.10	-2	10,231	-0.02%
2021/12/29	2	80.50	1	80.10	80.00	1	10,204	0.01%
2021/12/28	5	80.90	4	80.90	80.20	1	10,264	0.01%
2021/12/27	15	81.98	3	81.30	81.30	12	10,307	0.12%
2021/12/24	45	86.93	60	87.29	82.20	-15	10,280	-0.15%
2021/12/23	38	83.60	15	82.83	85.00	23	9,864	0.23%
2021/12/22	1	80.00	3	79.33	79.30	-2	9,725	-0.02%
2021/12/21	1	79.10	3.2	79.33	79.10	-2.2	9,764	-0.02%
2021/12/20	1	78.90	9	79.28	78.60	-8	9,902	-0.08%
2021/12/17	12	79.52	7	79.37	78.30	5	10,018	0.05%
2021/12/16	0	0.00	7	81.83	81.00	-7	10,033	-0.07%
2021/12/15	6	77.93	6	78.77	78.30	0	10,006	0.00%
2021/12/14	14	79.76	8	78.59	77.80	6	10,055	0.06%
2021/12/13	5	82.40	10	82.73	82.30	-5	10,053	-0.05%
2021/12/10	6	80.28	5	80.40	80.00	1	10,001	0.01%
2021/12/09	13	82.33	3	82.90	81.10	10	10,014	0.10%
2021/12/08	6	84.02	5	84.80	82.70	1	9,948	0.01%
2021/12/07	13	83.05	16.3	83.01	81.80	-3.3	9,819	-0.03%
2021/12/06	2	77.70	3	77.17	79.40	-1	9,634	-0.01%
2021/12/03	3	78.87	2	77.90	77.90	1	9,605	0.01%
2021/12/02	12	79.38	6	77.77	77.80	6	9,619	0.06%
2021/12/01	11	80.65	7	80.80	80.80	4	9,533	0.04%
2021/11/30	18	84.72	18	83.73	84.40	0	9,400	0.00%
2021/11/29	8	80.10	36	79.01	80.60	-28	9,297	-0.30%
2021/11/26	4	81.00	6	81.63	81.00	-2	9,202	-0.02%
2021/11/25	2	81.60	1	85.10	81.00	1	9,124	0.01%
2021/11/24	18	83.01	23	84.12	84.80	-5	9,060	-0.06%
2021/11/23	3.1	85.38	19	84.41	83.10	-15.9	8,986	-0.18%
2021/11/22	3	86.30	5	86.62	86.70	-2	8,898	-0.02%
2021/11/19	15	86.84	6.1	86.60	88.40	8.9	8,810	0.10%
2021/11/18	3	85.70	11	85.87	84.30	-8	8,653	-0.09%
2021/11/17	23.1	84.77	54	85.35	85.50	-30.9	8,544	-0.36%
2021/11/16	96	89.16	176	88.16	87.10	-80	8,390	-0.95%	大賣/
2021/11/15	170	83.83	20	82.30	84.00	150	8,004	1.87%	大買/鉅額交易
2021/11/12	8.1	79.85	13	80.04	77.60	-4.9	7,719	-0.06%
2021/11/11	16.3	79.52	9	80.48	78.80	7.3	7,578	0.10%
2021/11/10	18	80.28	13	79.66	79.90	5	7,465	0.07%
2021/11/09	13.1	78.84	27.3	75.68	80.80	-14.2	7,301	-0.19%
2021/11/08	7	78.71	19	78.25	76.00	-12	6,996	-0.17%
2021/11/05	17.1	78.72	13.1	78.03	78.00	4.1	6,829	0.06%
2021/11/04	6.3	76.94	4	78.00	76.60	2.3	6,330	0.04%
2021/11/03	21	74.44	19	77.34	77.90	2	6,108	0.03%
2021/11/02	19	74.66	30	74.30	76.60	-11	5,716	-0.19%
2021/11/01	13.1	74.66	11.1	75.04	75.00	2	5,436	0.04%
2021/10/29	1	70.30	19	70.07	70.70	-18	4,990	-0.36%
2021/10/28	11	63.88	18	63.98	64.30	-7	4,615	-0.15%
2021/10/27	6	62.12	14	63.89	62.30	-8	4,448	-0.18%
2021/10/26	8.1	60.87	3	61.47	60.50	5.1	4,224	0.12%
2021/10/25	2	60.75	12	60.60	61.70	-10	4,120	-0.24%
2021/10/22	7	58.90	2	58.70	59.30	5	4,053	0.12%
2021/10/21	5	60.08	8	59.25	57.00	-3	4,107	-0.07%
2021/10/20	23	59.20	2	59.60	59.40	21	4,256	0.49%
2021/10/19	8	59.36	4	59.23	60.00	4	4,281	0.09%
2021/10/18	17	57.95	14	58.52	59.10	3	4,211	0.07%
2021/10/15	18	57.41	20	58.05	56.40	-2	4,051	-0.05%
2021/10/14	3	53.93	2	54.69	55.90	1	3,828	0.03%
2021/10/13	1	55.10	1	53.70	53.40	0	3,845	0.00%
2021/10/12	4	55.40	2	55.65	55.60	2	3,859	0.05%
2021/10/08	4	55.28	8	55.70	55.50	-4	3,844	-0.10%
2021/10/07	16	55.97	18	56.26	55.50	-2	3,887	-0.05%
2021/10/06	1	52.50	0	0.00	52.90	1	3,820	0.03%
2021/10/05	4	53.70	2	53.10	53.80	2	4,098	0.05%
2021/10/04	4	51.35	1	52.70	50.90	3	4,311	0.07%
2021/10/01	5	51.18	2	50.80	50.80	3	4,405	0.07%
2021/09/30	0	0.00	3	53.17	53.20	-3	4,573	-0.07%
2021/09/29	11	53.18	1	53.50	53.60	10	4,565	0.22%
2021/09/28	0	0.00	2.6	53.86	54.40	-2.6	4,590	-0.06%
2021/09/27	10	55.62	3	54.77	54.10	7	4,552	0.15%
2021/09/24	6	54.25	8	54.76	55.50	-2	4,459	-0.04%
2021/09/23	0	0.00	11	53.64	53.30	-11	4,367	-0.25%
2021/09/17	0	0.00	12	51.56	52.90	-12	4,448	-0.27%
2021/09/16	6	52.57	4	53.10	52.00	2	4,385	0.05%
2021/09/15	1	50.90	6	50.85	50.80	-5	4,338	-0.12%
2021/09/14	21	50.34	6	50.92	50.80	15	4,331	0.35%
2021/09/10	1	49.20	4	48.45	49.55	-3	4,359	-0.07%
2021/09/09	1	46.50	2	47.95	48.25	-1	4,392	-0.02%
2021/09/08	5	45.82	0	0.00	45.20	5	4,477	0.11%
2021/09/07	7	48.47	10	48.36	47.85	-3	4,601	-0.07%
2021/09/06	2	45.85	0	0.00	45.85	2	4,858	0.04%
2021/09/02	3	47.95	1	47.55	47.35	2	5,116	0.04%
2021/09/01	0	0.00	3	48.25	48.45	-3	5,336	-0.06%
2021/08/27	0	0.00	2	46.50	46.30	-2	5,518	-0.04%
2021/08/26	1	46.55	0	0.00	46.55	1	5,578	0.02%
2021/08/19	0	0.00	2	45.45	44.50	-2	5,806	-0.03%
2021/08/17	12	45.03	0	0.00	43.65	12	5,827	0.21%
2021/08/16	3	45.28	3	45.50	45.50	0	5,819	0.00%
2021/08/13	3	49.28	2.1	48.16	47.50	0.9	5,810	0.02%
2021/08/12	1	49.10	0	0.00	49.00	1	5,788	0.02%
2021/08/11	0	0.00	1	48.80	49.40	-1	5,787	-0.02%
2021/08/05	0	0.00	1	54.30	55.00	-1	5,790	-0.02%
2021/08/04	0	0.00	11	53.91	53.90	-11	5,840	-0.19%
2021/08/02	11.1	54.20	10	54.09	54.00	1.1	5,919	0.02%
2021/07/30	7	56.63	3	56.83	55.70	4	5,917	0.07%
2021/07/29	1	55.90	0	0.00	55.80	1	5,953	0.02%
2021/07/28	5	53.78	7	54.06	54.50	-2	5,960	-0.03%
2021/07/27	9	57.54	181	58.78	56.60	-172	5,947	-2.89%	大賣/鉅額交易
2021/07/26	230	62.04	51	60.88	59.70	179	5,847	3.06%	大買/鉅額交易
2021/07/23	4	58.23	3	58.80	56.80	1	5,605	0.02%
2021/07/22	4	56.93	1	57.70	56.20	3	5,579	0.05%
2021/07/21	5	56.82	11	56.35	55.80	-6	5,543	-0.11%
2021/07/20	3	57.00	7	57.40	57.20	-4	5,497	-0.07%
2021/07/19	4	59.20	16	59.33	58.70	-12	5,454	-0.22%
2021/07/16	8	58.22	7.1	58.19	58.30	0.9	5,440	0.02%
2021/07/15	13.1	55.79	2	55.70	56.40	11.1	5,387	0.21%
2021/07/14	12	57.38	27	56.00	55.20	-15	5,382	-0.28%
2021/07/13	29	59.61	27	59.89	59.00	2	5,323	0.04%
2021/07/12	28	61.12	24	61.17	60.90	4	5,165	0.08%
2021/07/09	18	57.07	18	58.02	58.50	0	4,854	0.00%
2021/07/08	104	54.52	93	55.17	55.10	11	4,641	0.24%	大買/
2021/07/07	7	52.49	28	53.85	54.70	-21	4,544	-0.46%
2021/07/06	1	50.10	2	51.60	50.50	-1	4,385	-0.02%
2021/07/05	11	51.43	1	51.50	51.10	10	4,451	0.22%
2021/07/02	2	50.15	1	51.00	50.10	1	4,470	0.02%
2021/07/01	4	51.03	1	52.00	50.40	3	4,616	0.06%
2021/06/30	0	0.00	10	51.10	50.40	-10	4,783	-0.21%
2021/06/29	7	50.30	0	0.00	49.60	7	4,958	0.14%
2021/06/28	10	51.35	4	51.60	51.50	6	5,078	0.12%
2021/06/25	1	49.25	0	0.00	49.10	1	5,432	0.02%
2021/06/24	0.6	49.50	0	0.00	49.35	0.6	5,593	0.01%
2021/06/23	12	49.20	0	0.00	49.50	12	5,602	0.21%
2021/06/22	10	49.35	12	48.55	48.50	-2	5,605	-0.04%
2021/06/21	1	49.50	14	49.58	49.10	-13	5,582	-0.23%
2021/06/18	12	49.77	7	50.37	49.00	5	5,561	0.09%
2021/06/17	8	50.98	0	0.00	49.95	8	5,507	0.15%
2021/06/16	12	53.13	4	53.58	51.30	8	5,411	0.15%
2021/06/15	8	52.50	104	52.33	52.30	-96	5,307	-1.81%	大賣/
2021/06/11	104	52.75	8	51.56	52.80	96	5,099	1.88%	大買/
2021/06/10	1	49.15	0	0.00	49.15	1	4,902	0.02%
2021/06/09	34	50.50	9	50.56	49.40	25	4,860	0.51%
2021/06/08	3	49.30	17	49.00	48.00	-14	4,709	-0.30%
2021/06/07	16	48.39	3	47.80	48.40	13	4,683	0.28%
2021/06/04	0	0.00	11	47.47	47.55	-11	4,610	-0.24%
2021/06/03	0	0.00	1	47.75	47.70	-1	4,588	-0.02%
2021/06/02	1	46.75	0	0.00	46.80	1	4,557	0.02%
2021/06/01	6	46.93	101	48.11	46.80	-95	4,526	-2.10%	大賣/
2021/05/31	105	47.65	8	46.79	47.70	97	4,449	2.18%	大買/
2021/05/27	1	42.85	0	0.00	42.50	1	4,414	0.02%
2021/05/26	1	44.60	0	0.00	43.00	1	4,463	0.02%
2021/05/19	1	39.85	2	39.50	39.65	-1	5,102	-0.02%
2021/05/17	0	0.00	3.2	35.54	36.45	-3.2	5,333	-0.06%
2021/05/14	3	38.65	3	37.60	37.60	0	5,316	0.00%
2021/05/13	6	37.02	12	36.96	38.20	-6	5,314	-0.11%
2021/05/12	4	39.24	8	38.35	38.00	-4	5,332	-0.08%
2021/05/11	9	42.22	0	0.00	42.10	9	5,284	0.17%
2021/05/10	2	48.15	0	0.00	46.75	2	5,200	0.04%
2021/05/06	2	48.13	4	48.03	47.05	-2	5,141	-0.04%
2021/05/05	0	0.00	2	47.50	45.70	-2	5,070	-0.04%
2021/05/04	7	42.91	2	43.95	43.40	5	5,031	0.10%
2021/05/03	1	46.50	0	0.00	46.10	1	4,957	0.02%
2021/04/26	0	0.00	2	47.50	48.50	-2	4,937	-0.04%
2021/04/23	0	0.00	2	47.80	47.60	-2	4,959	-0.04%
2021/04/22	2	48.65	0	0.00	46.75	2	4,951	0.04%
2021/04/21	2	48.90	0	0.00	49.00	2	4,961	0.04%
2021/04/20	1	48.55	3	48.60	48.40	-2	4,928	-0.04%
2021/04/19	5	47.61	4	48.79	49.40	1	4,888	0.02%
2021/04/15	5	45.25	5	46.20	46.35	0	4,763	0.00%
2021/04/14	2	45.15	7	44.41	45.50	-5	4,727	-0.11%
2021/04/13	0	0.00	4.1	46.74	46.00	-4.1	4,655	-0.09%
2021/04/12	4	48.46	6	49.01	48.45	-2	4,572	-0.04%
2021/04/09	16	51.52	1	49.60	49.50	15	4,529	0.33%
2021/04/08	6.2	52.26	83	52.34	51.60	-76.8	4,464	-1.72%
2021/04/07	17	52.91	127	53.25	52.00	-110	4,487	-2.45%	大賣/鉅額交易
2021/04/06	86	52.88	63	51.43	52.90	23	4,435	0.52%
2021/04/01	64	47.78	17.1	47.23	48.15	46.9	4,217	1.11%
2021/03/31	15	45.35	6	45.48	44.10	9	3,994	0.23%
2021/03/30	143	44.67	79	43.95	45.40	64	3,808	1.68%	大買/
2021/03/29	73	44.14	10	43.71	44.65	63	3,347	1.88%
2021/03/24	1	39.70	0	0.00	38.75	1	3,113	0.03%
2021/03/23	0	0.00	10	40.40	39.75	-10	3,119	-0.32%
2021/03/22	0	0.00	5	39.84	39.75	-5	3,115	-0.16%
2021/03/19	1	39.85	0	0.00	39.65	1	3,110	0.03%
2021/03/18	5	40.20	0	0.00	39.55	5	3,102	0.16%
2021/03/17	2	39.35	2	39.80	40.30	0	3,059	0.00%
2021/03/16	0	0.00	4	38.80	38.55	-4	2,978	-0.13%
2021/03/15	0	0.00	1	39.00	38.75	-1	2,983	-0.03%
2021/03/09	0	0.00	2	38.45	38.40	-2	2,930	-0.07%
2021/03/05	10	37.78	0	0.00	37.85	10	2,897	0.35%
2021/03/04	0	0.00	0.1	37.90	37.90	-0.1	2,897	0.00%
2021/03/02	1	39.30	3.1	39.97	38.60	-2.1	2,871	-0.07%
2021/02/26	0	0.00	7	39.97	40.30	-7	2,818	-0.25%
2021/02/24	11	40.20	8	40.44	40.00	3	2,704	0.11%
2021/02/23	4.1	41.53	6	40.95	41.80	-1.9	2,617	-0.07%
2021/02/22	29.1	39.58	188	40.25	40.60	-158.9	2,453	-6.48%	大賣/鉅額交易
2021/02/19	177	40.47	61	39.01	40.55	116	2,260	5.13%	大買/鉅額交易
2021/02/18	62	36.71	10	35.89	36.90	52	2,020	2.57%
2021/02/17	5	33.55	9	33.14	33.55	-4	1,842	-0.22%
2021/02/05	2	30.63	6	30.64	30.50	-4	1,745	-0.23%
2021/02/04	1	30.15	4	30.78	30.95	-3	1,730	-0.17%
2021/02/03	12	31.31	3	30.65	30.15	9	1,699	0.53%
2021/02/02	0	0.00	5	29.83	29.95	-5	1,647	-0.30%
2021/01/29	1	29.05	0	0.00	28.70	1	1,616	0.06%
2021/01/28	1	29.40	1	29.80	29.20	0	1,603	0.00%
2021/01/27	0	0.00	1	29.55	29.65	-1	1,590	-0.06%
2021/01/26	2	29.05	0	0.00	28.95	2	1,579	0.13%
2021/01/25	0	0.00	2	29.90	29.55	-2	1,567	-0.13%
2021/01/21	1	29.50	5	29.32	29.00	-4	1,545	-0.26%
2021/01/20	5	29.28	1	30.30	28.95	4	1,528	0.26%
2021/01/19	8	30.98	2	31.15	30.95	6	1,457	0.41%
2021/01/18	3	30.40	3	29.95	30.20	0	1,297	0.00%
2021/01/15	3	29.30	0	0.00	29.30	3	1,248	0.24%
2021/01/14	1	29.95	5	29.64	29.40	-4	1,221	-0.33%
2021/01/13	4	28.10	0	0.00	28.35	4	1,146	0.35%
2021/01/12	0	0.00	1	27.55	27.50	-1	1,128	-0.09%
2021/01/11	0	0.00	1	27.25	27.45	-1	1,109	-0.09%
2021/01/04	0	0.00	2	28.38	27.75	-2	1,072	-0.19%
2020/12/30	3	29.20	6	29.00	28.85	-3	1,012	-0.30%
2020/12/29	7	30.69	0	0.00	31.45	7	889	0.79%
2020/12/23	1	27.30	0	0.00	27.70	1	725	0.14%
2020/12/22	0	0.00	3.3	29.47	27.85	-3.3	717	-0.46%
2020/12/21	0	0.00	2	29.23	29.15	-2	713	-0.28%
2020/12/18	7	29.25	0	0.00	29.05	7	703	0.99%
2020/12/17	0	29.30	0	0.00	29.40	0	700	0.00%
2020/12/14	0	0.00	1	29.85	29.40	-1	612	-0.16%
2020/12/09	4	29.80	5	29.49	29.50	-1	544	-0.18%
2020/12/08	1	28.95	0	0.00	29.00	1	528	0.19%
2020/12/07	2	29.20	0	0.00	29.45	2	526	0.38%
2020/12/04	3	28.60	2	28.78	28.60	1	455	0.22%
2020/12/02	0	0.00	0	27.50	27.90	0	574	0.00%
2020/11/20	0	0.00	5	25.54	25.60	-5	633	-0.79%
2020/11/19	1	25.25	0	0.00	25.25	1	647	0.15%
2020/11/17	0	0.00	2	25.60	25.40	-2	739	-0.27%
2020/11/12	2	25.10	2	25.55	25.20	0	879	0.00%
2020/11/11	1	24.50	0	0.00	25.25	1	927	0.11%
2020/11/09	1	24.10	0	0.00	24.50	1	1,038	0.10%
2020/11/05	0	0.00	4	24.15	24.10	-4	1,054	-0.38%
2020/10/28	0	0.00	1	25.10	25.05	-1	1,054	-0.09%
2020/10/26	2	25.35	0	0.00	25.15	2	1,052	0.19%
2020/10/23	0	0.00	2	25.75	25.50	-2	1,050	-0.19%
2020/10/22	1	25.05	0	0.00	25.00	1	1,046	0.10%
2020/10/20	2	25.75	0	0.00	25.15	2	1,043	0.19%
2020/10/16	2	25.40	0	0.00	25.10	2	1,046	0.19%
2020/10/14	0	0.00	2	25.90	26.30	-2	1,033	-0.19%
2020/10/08	1	24.75	0	0.00	24.65	1	1,013	0.10%
2020/10/06	2	24.25	0	0.00	24.20	2	1,010	0.20%
2020/09/22	1	25.15	2	25.20	25.00	-1	995	-0.10%
2020/09/18	0	0.00	1	26.40	26.30	-1	985	-0.10%
2020/09/11	1	26.00	2	26.40	26.00	-1	967	-0.10%
2020/09/10	0	27.00	0.1	27.00	27.00	-0.1	952	-0.01%
2020/09/08	1	27.70	2	27.15	27.60	-1	923	-0.11%
2020/09/07	6	29.75	45	30.51	27.20	-39	902	-4.32%
2020/09/04	40.1	28.86	4	29.20	29.20	36.1	765	4.71%
2020/09/03	1	26.60	0	0.00	26.55	1	704	0.14%
2020/09/02	0	0.00	0.1	26.30	26.30	-0.1	698	-0.01%
2020/08/28	0	0.00	0.1	26.15	25.90	-0.1	643	-0.01%
2020/08/27	1	26.70	5	26.90	26.70	-4	630	-0.63%
2020/08/25	0.1	27.45	0	0.00	27.60	0.1	590	0.02%
2020/08/24	9.1	28.50	0	0.00	27.35	9.1	573	1.59%
2020/08/21	4	26.31	1	26.90	27.20	3	521	0.58%
2020/08/20	1	26.05	0	0.00	24.85	1	480	0.21%
2020/08/19	1	26.95	2	27.25	26.45	-1	444	-0.23%
2020/08/18	0	0.00	1	27.20	27.50	-1	405	-0.25%
2020/08/17	1	27.00	3	26.77	27.00	-2	330	-0.61%
2020/08/14	1	24.35	3	24.53	24.55	-2	279	-0.72%
2020/08/13	2	25.05	3	25.00	25.00	-1	253	-0.39%
2020/08/12	1	22.75	1	22.80	22.80	0	160	0.00%
2020/08/05	0	0.00	1	20.60	20.70	-1	134	-0.74%
2020/08/03	0	20.40	0	0.00	20.50	0	134	0.01%
2020/07/24	2	20.35	0	0.00	20.35	2	140	1.42%
2020/07/22	0	0.00	3	20.77	20.75	-3	142	-2.11%
2020/07/20	1	20.05	0	0.00	20.35	1	135	0.74%
2020/07/10	1	20.30	0	0.00	20.50	1	138	0.72%
2020/07/01	0	0.00	1	21.00	21.05	-1	131	-0.76%
2020/06/29	1	20.45	0	0.00	20.70	1	132	0.75%
2020/06/22	1	20.80	1	20.80	20.80	0	135	0.00%
2020/06/19	0	0.00	2	20.80	20.80	-2	136	-1.47%
2020/06/12	2	19.90	0	0.00	20.15	2	148	1.34%
2020/06/11	1	20.30	0	0.00	20.20	1	149	0.67%
2020/06/08	1	20.60	3	20.77	20.60	-2	153	-1.30%
2020/06/05	0	0.00	4	20.30	20.60	-4	153	-2.60%
2020/05/25	2	19.50	0	0.00	19.70	2	167	1.19%
2020/05/22	4	19.85	0	0.00	19.65	4	167	2.39%
2020/05/21	1	20.00	0	0.00	20.15	1	169	0.59%
2020/05/20	2	20.10	0	0.00	20.10	2	167	1.19%
2020/05/07	1	19.55	0	0.00	19.50	1	162	0.62%
2020/04/21	1	18.30	0	0.00	18.55	1	175	0.57%
2020/04/20	1	18.85	0	0.00	18.95	1	175	0.57%
2020/04/07	0	18.25	1	18.00	17.95	-1	182	-0.55%
2020/03/25	1	18.50	0	0.00	18.35	1	191	0.52%
2020/03/06	0	0.00	1	22.05	22.20	-1	156	-0.64%
2020/02/03	0	22.95	0	0.00	22.90	0	212	0.00%
2020/01/30	2	23.10	0	0.00	22.75	2	207	0.96%
2020/01/07	3	24.35	0	0.00	24.30	3	185	1.62%
2019/12/24	0	0.00	3	25.10	24.75	-3	171	-1.75%
2019/12/02	3	24.35	0	0.00	24.20	3	266	1.13%
2019/11/28	0	0.00	3	24.90	24.75	-3	261	-1.15%
2019/11/20	3	24.20	0	0.00	24.35	3	248	1.21%
2019/11/18	1	24.50	4	24.49	24.30	-3	256	-1.17%
2019/11/12	0	0.00	2	23.00	23.00	-2	233	-0.86%
2019/11/11	0	0.00	2	23.00	22.80	-2	252	-0.79%
2019/11/01	1	22.50	0	0.00	22.65	1	255	0.39%
2019/10/29	2	23.25	2	23.50	23.05	0	253	0.00%
2019/10/21	0	0.00	6	22.87	22.80	-6	267	-2.24%
2019/10/15	5	22.35	0	0.00	22.20	5	273	1.83%
2019/10/09	3	22.47	0	0.00	22.65	3	268	1.12%
2019/10/04	0	0.00	1	22.90	23.10	-1	269	-0.37%
2019/10/03	1	22.30	0	0.00	22.50	1	268	0.37%
2019/09/27	1	22.80	0	0.00	23.00	1	270	0.37%
2019/09/25	0	0.00	2	23.30	23.50	-2	266	-0.75%
2019/09/24	2	23.75	0	0.00	23.85	2	265	0.75%
2019/09/18	0	0.00	1	23.90	24.10	-1	259	-0.38%
2019/09/16	3	24.10	0	0.00	23.80	3	257	1.16%
2019/09/12	0	0.00	3	24.30	24.40	-3	253	-1.18%
2019/09/11	3	23.50	3	23.80	23.60	0	239	0.00%
2019/09/05	1	24.80	0	0.00	24.40	1	230	0.43%
2019/09/04	1	24.45	2	22.93	24.65	-1	196	-0.51%
2019/09/02	2	22.33	0	0.00	22.25	2	163	1.22%
2019/08/15	3	21.40	0	0.00	21.65	3	125	2.38%
2019/07/26	0	0.00	4	21.29	21.60	-4	145	-2.75%
2019/07/25	1	20.75	5	20.89	21.00	-4	139	-2.86%
2019/06/21	0	0.00	2	20.70	20.80	-2	134	-1.49%
2019/06/19	0	0.00	1.2	20.89	20.85	-1.2	133	-0.88%
2019/06/14	1	20.80	1	21.25	20.90	0	130	0.00%
2019/05/14	1	20.40	0	0.00	20.45	1	121	0.82%
2019/05/13	2	20.50	0	0.00	20.60	2	116	1.71%
2019/05/10	3	21.22	5	21.79	21.20	-2	113	-1.76%
2019/05/09	3	20.63	0	0.00	21.20	3	97	3.07%
2019/04/19	0	19.95	0	0.00	19.75	0	60	0.01%
2019/04/01	0	21.90	0	0.00	19.90	0	45	0.00%
2018/10/30	0	0.00	1	20.10	20.15	-1	51	-1.95%
2018/10/15	1	20.10	0	0.00	20.25	1	47	2.09%
2018/10/11	1	20.00	0	0.00	19.40	1	47	2.11%
2018/10/03	3	21.70	0	0.00	21.65	3	44	6.68%
2018/09/17	1	21.85	0	0.00	21.80	1	46	2.14%
2018/09/07	1	21.70	0	0.00	21.60	1	45	2.19%
2018/08/15	0	0.00	4	22.10	22.40	-4	51	-7.72%
2018/06/14	1	23.30	0	0.00	23.30	1	55	1.80%
2018/05/22	0.3	22.95	0	0.00	23.00	0.3	48	0.62%
2018/05/17	0	23.00	0	0.00	23.00	0	48	0.10%
2018/05/16	0.2	23.05	0	0.00	23.10	0.2	47	0.31%
2018/05/15	0.2	23.10	0	0.00	23.10	0.2	48	0.41%
2018/05/07	0	24.60	0	0.00	24.75	0	49	0.00%
2018/04/17	0	0.00	2	25.05	25.10	-2	63	-3.17%
2018/04/09	1	24.90	0	0.00	24.95	1	66	1.51%
2018/04/02	1	25.05	0	0.00	25.00	1	66	1.51%
2018/03/15	0	0.00	1	26.05	26.05	-1	65	-1.52%
2018/03/02	1	25.60	0	0.00	25.90	1	77	1.29%
2018/02/26	1	25.90	0	0.00	26.00	1	83	1.19%
2018/02/09	1	25.25	0	0.00	25.25	1	89	1.12%
2018/01/30	1	26.80	0	0.00	26.65	1	95	1.05%
2018/01/26	1	26.75	0	0.00	26.80	1	99	1.01%
2018/01/19	0	0.00	1	26.85	27.00	-1	101	-0.98%
2018/01/16	1	27.20	0	0.00	27.20	1	103	0.96%
2018/01/15	1	26.45	0	0.00	26.85	1	100	1.00%