昇貿 (3305)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
61.5
漲跌
▲0.1
漲幅
+0.16%
成交量
543張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	63.90	2	63.20	61.50	0	1,814	0.00%
2024/04/19	0	0.00	1	63.20	61.10	-1	1,809	-0.06%
2024/04/18	1	62.50	1	63.40	63.10	0	1,784	0.00%
2024/04/17	0	0.00	1	63.10	63.40	-1	1,784	-0.06%
2024/04/16	5	63.60	3	62.20	62.30	2	1,772	0.11%
2024/04/15	1	65.60	6	67.68	66.40	-5	1,730	-0.29%
2024/04/12	6	65.80	0	0.00	65.50	6	1,669	0.36%
2024/04/11	3	67.53	9	68.97	67.00	-6	1,651	-0.36%
2024/04/10	0	0.00	4	67.75	66.90	-4	1,603	-0.25%
2024/04/09	2	66.20	1	66.50	65.60	1	1,559	0.06%
2024/04/03	0	0.00	3	62.60	62.60	-3	1,532	-0.20%
2024/04/01	1	63.60	1	63.70	63.90	0	1,686	0.00%
2024/03/29	2	63.85	0	0.00	63.20	2	1,710	0.12%
2024/03/28	2	62.85	0	0.00	63.70	2	1,763	0.11%
2024/03/25	3	66.30	0	0.00	65.80	3	1,905	0.16%
2024/03/22	0	0.00	8	65.70	65.90	-8	1,923	-0.42%
2024/03/20	8	65.16	0	0.00	64.70	8	1,981	0.40%
2024/03/19	1	64.60	0	0.00	64.50	1	1,989	0.05%
2024/03/18	5	64.90	1	65.00	64.70	4	1,986	0.20%
2024/03/13	1	66.10	3	66.70	65.20	-2	2,051	-0.10%
2024/03/08	0	0.00	1	66.40	66.20	-1	2,017	-0.05%
2024/03/07	1	68.90	0	0.00	68.40	1	2,017	0.05%
2024/03/06	5	70.20	4	70.33	69.90	1	2,020	0.05%
2024/03/05	1	70.60	0	71.30	71.30	1	2,012	0.05%
2024/03/04	1	70.90	1	72.10	70.70	0	2,059	0.00%
2024/03/01	1	71.90	0	0.00	72.10	1	2,061	0.05%
2024/02/29	5	72.92	2	74.75	73.00	3	2,062	0.15%
2024/02/27	3	73.07	0	0.00	72.90	3	2,046	0.15%
2024/02/22	7	72.87	0	0.00	72.80	7	2,011	0.35%
2024/02/21	0	0.00	2	76.40	75.30	-2	2,014	-0.10%
2024/02/20	0	0.00	1	78.00	78.00	-1	1,952	-0.05%
2024/02/19	2	76.00	1	75.60	76.00	1	1,889	0.05%
2024/02/16	2	72.50	0	0.00	72.30	2	1,877	0.11%
2024/02/15	2	69.05	0	0.00	70.80	2	1,860	0.11%
2024/02/05	0	0.00	2	68.15	68.50	-2	1,839	-0.11%
2024/01/24	1	68.00	0	0.00	67.90	1	1,883	0.05%
2024/01/23	3	68.50	0	0.00	68.50	3	1,915	0.16%
2024/01/22	0	0.00	7	66.73	67.10	-7	1,901	-0.37%
2024/01/19	3	63.47	16	64.11	64.30	-13	1,883	-0.69%
2024/01/08	2	68.90	0	0.00	68.70	2	2,100	0.10%
2024/01/05	0	0.00	1	70.00	69.40	-1	2,102	-0.05%
2024/01/04	4	68.60	0	0.00	68.60	4	2,094	0.19%
2023/12/28	2	73.60	0	0.00	72.30	2	2,057	0.10%
2023/12/26	2	73.80	0	0.00	73.50	2	1,923	0.10%
2023/12/25	3	74.73	2	73.90	74.60	1	1,896	0.05%
2023/12/22	7	75.87	7	76.07	75.50	0	1,838	0.00%
2023/12/19	4	68.70	0	0.00	68.70	4	1,651	0.24%
2023/12/18	2	73.40	12	71.27	69.20	-10	1,632	-0.61%
2023/12/15	8	70.03	0	0.00	69.80	8	1,572	0.51%
2023/12/12	4	70.70	0	0.00	70.70	4	1,545	0.26%
2023/11/30	0	0.00	2	71.00	70.20	-2	1,481	-0.14%
2023/11/29	1	71.50	2	71.25	71.10	-1	1,478	-0.07%
2023/11/28	1	68.90	0	0.00	69.70	1	1,435	0.07%
2023/11/22	2	68.90	10	68.83	68.80	-8	1,498	-0.53%
2023/11/21	0	0.00	6	69.40	68.20	-6	1,546	-0.39%
2023/11/20	6	66.00	1	67.90	67.60	5	1,653	0.30%
2023/11/17	1	65.20	0	0.00	65.10	1	1,623	0.06%
2023/11/16	0	0.00	7	65.41	65.00	-7	1,658	-0.42%
2023/11/15	1	63.60	6	65.90	64.30	-5	1,630	-0.31%
2023/11/13	0	0.00	1	61.60	61.60	-1	1,584	-0.06%
2023/11/08	7	61.76	1	61.90	61.80	6	1,603	0.37%
2023/11/06	0	0.00	1	61.60	61.60	-1	1,638	-0.06%
2023/10/31	1	60.50	1	62.70	58.50	0	1,721	0.00%
2023/10/26	1	60.80	0	0.00	60.90	1	1,838	0.05%
2023/10/24	0	0.00	1	63.80	62.50	-1	1,953	-0.05%
2023/10/23	0	0.00	1	61.30	62.80	-1	1,986	-0.05%
2023/10/20	6	59.77	0	0.00	60.00	6	2,041	0.29%
2023/10/19	0	0.00	4	62.00	60.90	-4	2,272	-0.18%
2023/10/18	5	63.40	6	64.27	63.00	-1	2,427	-0.04%
2023/10/17	1	66.00	1	66.40	66.40	0	2,381	0.00%
2023/10/13	0	0.00	1	62.20	60.80	-1	2,941	-0.03%
2023/10/06	0	0.00	1	62.20	62.00	-1	3,173	-0.03%
2023/10/05	1	63.50	0	0.00	62.40	1	3,266	0.03%
2023/10/03	0	0.00	2	63.35	62.60	-2	3,636	-0.05%
2023/09/22	0	0.00	2	59.95	60.10	-2	3,971	-0.05%
2023/09/21	0	0.00	2	59.85	59.90	-2	3,976	-0.05%
2023/09/20	3	60.20	0	0.00	60.10	3	3,982	0.08%
2023/09/15	2	62.70	1	62.30	63.00	1	3,980	0.03%
2023/09/14	1	61.50	0	0.00	62.00	1	3,976	0.03%
2023/09/11	1	62.30	0	0.00	62.10	1	3,977	0.03%
2023/09/08	0	0.00	3	63.67	63.60	-3	3,968	-0.08%
2023/09/07	1	65.60	0	0.00	65.70	1	3,952	0.03%
2023/09/01	0	0.00	2	67.75	67.00	-2	3,945	-0.05%
2023/08/31	0	0.00	12	67.80	68.00	-12	3,943	-0.30%
2023/08/30	31	68.35	19	67.88	67.60	12	3,948	0.30%
2023/08/29	2	67.00	0	0.00	66.60	2	4,127	0.05%
2023/08/28	0	0.00	1	67.80	67.00	-1	4,187	-0.02%
2023/08/25	1	67.70	0	0.00	66.90	1	4,139	0.02%
2023/08/24	6	70.63	4	70.53	66.70	2	4,095	0.05%
2023/08/22	5	65.02	1	65.30	65.60	4	3,917	0.10%
2023/08/17	0	0.00	2	64.30	64.40	-2	3,827	-0.05%
2023/08/15	0	0.00	0	62.80	62.50	0	3,808	0.00%
2023/08/10	0	0.00	5	63.52	63.30	-5	3,774	-0.13%
2023/08/09	0	0.00	2	64.95	65.20	-2	3,744	-0.05%
2023/08/07	1	68.70	1	69.20	69.20	0	3,690	0.00%
2023/08/04	15	65.20	0.1	64.90	64.60	14.9	3,624	0.41%
2023/08/02	0	0.00	4	65.13	64.70	-4	3,608	-0.11%
2023/07/31	2	70.95	1	68.20	68.10	1	3,593	0.03%
2023/07/28	0	0.00	1	69.30	70.20	-1	3,509	-0.03%
2023/07/27	9	71.86	2	71.40	70.60	7	3,464	0.20%
2023/07/26	0	0.00	7	70.47	70.20	-7	3,383	-0.21%
2023/07/25	2	74.00	6	74.07	72.70	-4	3,322	-0.12%
2023/07/24	100	75.70	106	75.01	74.70	-6	3,201	-0.19%	大賣/
2023/07/21	8.1	67.47	11	70.04	73.40	-2.9	2,967	-0.10%
2023/07/20	19	67.42	18	66.97	66.80	1	2,781	0.04%
2023/07/19	22	71.19	19	69.03	68.10	3	2,697	0.11%
2023/07/18	20	73.52	16.5	73.65	69.30	3.5	2,518	0.14%
2023/07/17	1	73.30	8	73.30	73.30	-7	2,139	-0.33%
2023/07/14	0	0.00	1	66.70	66.70	-1	2,149	-0.05%
2023/07/13	9	61.59	3	60.23	60.70	6	2,281	0.26%
2023/07/12	4	62.03	8	61.90	61.00	-4	2,277	-0.18%
2023/07/11	11.5	60.90	12	60.28	60.50	-0.5	2,185	-0.02%
2023/07/10	3	58.67	7	60.01	60.50	-4	2,020	-0.20%
2023/07/07	14	56.82	23	56.59	57.20	-9	1,809	-0.50%
2023/07/06	33	55.03	33	55.15	53.50	0	1,600	0.00%
2023/07/05	0	0.00	12	54.38	54.40	-12	1,511	-0.79%
2023/07/04	0	0.00	1	53.30	53.40	-1	1,459	-0.07%
2023/06/29	2	52.30	0	0.00	51.60	2	1,433	0.14%
2023/06/27	3	50.80	0	0.00	50.40	3	1,413	0.21%
2023/06/15	0	0.00	3	53.07	52.70	-3	1,378	-0.22%
2023/06/13	0	0.00	0.1	52.00	51.80	-0.1	1,368	-0.01%
2023/06/12	1	52.20	0	0.00	52.20	1	1,363	0.07%
2023/06/09	4	53.60	6	53.32	53.20	-2	1,358	-0.15%
2023/06/08	1	52.30	0.1	52.50	52.20	0.9	1,350	0.07%
2023/06/07	3	53.57	0	0.00	53.00	3	1,352	0.22%
2023/06/06	1.1	51.73	32	51.70	51.70	-30.9	1,354	-2.28%
2023/06/05	1	52.80	0	0.00	52.80	1	1,375	0.07%
2023/06/02	17	55.52	7	55.30	53.10	10	1,360	0.73%
2023/06/01	7	52.64	39.4	54.20	55.00	-32.4	1,146	-2.82%
2023/05/31	1	50.80	1	50.00	50.00	0	1,073	0.00%
2023/05/30	70	50.59	10	50.70	51.00	60	1,072	5.60%
2023/05/29	0	0.00	1	48.65	48.90	-1	1,045	-0.10%
2023/05/11	1	46.75	0	0.00	46.70	1	1,149	0.09%
2023/05/05	0	0.00	2	50.70	50.50	-2	1,262	-0.16%
2023/04/28	0	0.00	1	47.60	47.90	-1	1,467	-0.07%
2023/04/27	3	47.33	2	46.60	47.10	1	1,462	0.07%
2023/04/26	0	0.00	3	47.23	47.15	-3	1,458	-0.21%
2023/04/21	5	50.30	0	0.00	49.70	5	1,435	0.35%
2023/04/20	4	53.08	0	0.00	52.10	4	1,406	0.28%
2023/04/19	4.1	53.62	1	53.90	53.90	3.1	1,372	0.23%
2023/04/18	9.1	56.51	8.1	56.36	55.60	1	1,313	0.07%
2023/04/13	0	0.00	2	48.00	47.70	-2	970	-0.21%
2023/04/06	1	48.40	0	0.00	48.40	1	958	0.10%
2023/03/30	0	0.00	1	47.30	47.45	-1	950	-0.11%
2023/03/23	0	0.00	1	47.20	46.90	-1	955	-0.10%
2023/03/20	1	45.60	1	46.00	45.80	0	972	0.00%
2023/03/16	1	45.60	0	0.00	44.75	1	980	0.10%
2023/03/13	2	46.38	1	46.15	46.80	1	989	0.10%
2023/03/07	0	0.00	1	49.05	49.25	-1	945	-0.11%
2023/03/06	0	0.00	1	49.15	49.05	-1	941	-0.11%
2023/03/02	1	47.45	0	0.00	47.60	1	977	0.10%
2023/03/01	0	48.40	0	0.00	48.50	0	984	0.00%
2023/02/23	1	49.00	2	48.83	48.85	-1	980	-0.10%
2023/02/22	1	47.80	0	0.00	47.75	1	980	0.10%
2023/02/20	1	48.65	1	48.35	48.10	0	984	0.00%
2023/02/17	1	47.20	1	47.80	48.30	0	979	0.00%
2023/02/16	1	47.00	1	47.35	47.35	0	983	0.00%
2023/02/15	1	47.50	1	46.70	46.85	0	991	0.00%
2023/02/14	1	47.95	0	0.00	47.90	1	984	0.10%
2023/02/13	1	46.15	1	45.95	45.90	0	968	0.00%
2023/02/10	1	48.10	1	47.55	47.35	0	961	0.00%
2023/02/09	1	48.00	1	48.00	47.90	0	951	0.00%
2023/02/08	1	48.65	1	48.75	48.85	0	938	0.00%
2023/02/07	1	49.30	3	49.00	49.00	-2	927	-0.22%
2023/02/06	2	50.35	0	0.00	49.70	2	904	0.22%
2023/02/03	1.2	50.00	1	51.10	50.00	0.2	881	0.02%
2023/02/02	1	49.10	0	0.00	49.45	1	807	0.12%
2023/02/01	1.1	47.71	1	49.45	49.45	0.1	757	0.01%
2023/01/31	5	45.00	5	45.15	46.40	0	597	0.00%
2023/01/13	1	41.00	1	40.85	40.50	0	538	0.00%
2023/01/12	0	0.00	1	41.30	41.25	-1	539	-0.19%
2023/01/09	1	40.90	0	0.00	40.85	1	542	0.18%
2022/12/28	1	40.05	0	0.00	39.45	1	608	0.16%
2022/12/20	1	39.05	1	38.60	38.60	0	683	0.00%
2022/12/08	0	0.00	10	41.33	41.35	-10	699	-1.43%
2022/12/02	0	0.00	6	43.33	43.30	-6	689	-0.87%
2022/11/25	2	42.33	2	42.10	41.00	0	696	0.00%
2022/11/23	1	39.35	1	39.55	41.35	0	658	0.00%
2022/11/22	1	39.20	1	39.45	39.20	0	656	0.00%
2022/11/21	1	39.25	1	39.50	39.60	0	664	0.00%
2022/11/07	0	0.00	1	40.15	39.80	-1	677	-0.15%
2022/11/04	0	0.00	2	39.15	40.00	-2	683	-0.29%
2022/11/02	1	38.60	1	38.55	38.80	0	714	0.00%
2022/11/01	0	0.00	1	38.35	38.45	-1	716	-0.14%
2022/10/27	1	37.40	0	0.00	37.55	1	743	0.13%
2022/10/26	0	0.00	2	37.05	36.65	-2	748	-0.27%
2022/10/25	0	0.00	1	36.90	36.90	-1	757	-0.13%
2022/10/20	1	37.40	0	0.00	37.30	1	770	0.13%
2022/10/18	0	0.00	4	38.65	38.60	-4	783	-0.51%
2022/10/17	1	37.60	0	0.00	38.10	1	793	0.13%
2022/10/14	0	0.00	4	38.08	37.85	-4	792	-0.50%
2022/10/11	1	39.65	0	0.00	38.70	1	790	0.13%
2022/10/07	1	41.75	1	41.95	41.65	0	789	0.00%
2022/10/06	1	42.55	2	42.40	42.45	-1	801	-0.12%
2022/10/03	1	40.45	1	41.00	41.45	0	824	0.00%
2022/09/28	1	39.70	2	39.55	39.10	-1	856	-0.12%
2022/09/27	0	0.00	5	41.33	42.20	-5	855	-0.58%
2022/09/26	1	41.00	0	0.00	40.75	1	851	0.12%
2022/09/22	1	44.70	1	44.35	45.20	0	862	0.00%
2022/09/21	1	45.25	0	0.00	45.35	1	868	0.12%
2022/09/13	1	49.60	0	0.00	49.55	1	948	0.11%
2022/09/06	0	0.00	1	48.80	48.65	-1	1,051	-0.10%
2022/09/05	4	50.83	9	50.83	50.70	-5	1,067	-0.47%
2022/09/01	0	0.00	3	50.60	50.90	-3	1,130	-0.27%
2022/08/31	1	51.90	0	0.00	51.90	1	1,151	0.09%
2022/08/30	1	51.70	0	0.00	52.00	1	1,184	0.08%
2022/08/29	3	52.20	0	0.00	51.70	3	1,199	0.25%
2022/08/25	0	0.00	3	54.70	54.60	-3	1,220	-0.25%
2022/08/23	4	54.25	1	54.40	54.10	3	1,330	0.23%
2022/08/22	0	0.00	1	54.60	55.20	-1	1,346	-0.07%
2022/08/19	2	56.00	1	55.80	55.60	1	1,362	0.07%
2022/08/18	3	55.03	0	0.00	55.20	3	1,372	0.22%
2022/08/16	2	55.20	3	55.57	55.20	-1	1,426	-0.07%
2022/08/12	0	0.00	1	55.20	55.10	-1	1,438	-0.07%
2022/08/11	2	54.20	0	0.00	54.40	2	1,452	0.14%
2022/08/09	0	0.00	1	54.40	54.90	-1	1,468	-0.07%
2022/08/05	0	0.00	1	52.20	53.00	-1	1,490	-0.07%
2022/08/04	1	51.20	0	0.00	51.00	1	1,545	0.06%
2022/08/03	0	0.00	1	51.80	51.70	-1	1,624	-0.06%
2022/08/02	2	52.30	2	52.30	52.40	0	1,658	0.00%
2022/08/01	0	0.00	2	53.70	53.50	-2	1,670	-0.12%
2022/07/29	3	54.00	2	53.95	54.10	1	1,687	0.06%
2022/07/28	3	53.73	1	54.50	53.30	2	1,720	0.12%
2022/07/26	2	52.30	0	0.00	52.20	2	1,787	0.11%
2022/07/20	6	52.60	1	52.80	52.10	5	1,829	0.27%
2022/07/19	1	51.90	1	52.50	51.80	0	1,848	0.00%
2022/07/18	1	51.80	0	0.00	51.70	1	1,851	0.05%
2022/07/15	0	0.00	2	50.50	50.40	-2	1,864	-0.11%
2022/07/14	0	0.00	1	49.80	49.85	-1	1,886	-0.05%
2022/07/13	0	0.00	3	48.88	48.70	-3	1,895	-0.16%
2022/07/12	2	46.40	0	0.00	46.70	2	1,934	0.10%
2022/07/08	3	49.58	0	0.00	49.60	3	1,973	0.15%
2022/07/07	2	47.95	2	48.95	49.15	0	1,993	0.00%
2022/07/06	5	51.92	1	51.50	50.10	4	2,015	0.20%
2022/07/05	0	0.00	1	52.90	52.90	-1	2,044	-0.05%
2022/07/04	1	51.50	1	51.40	51.50	0	2,165	0.00%
2022/07/01	2	52.80	1	55.60	50.90	1	2,238	0.04%
2022/06/30	2	55.25	3	56.10	54.70	-1	2,285	-0.04%
2022/06/28	1	59.30	0	0.00	58.60	1	2,329	0.04%
2022/06/24	1	57.20	1	58.10	57.40	0	2,559	0.00%
2022/06/23	2	56.50	2	56.70	56.40	0	2,708	0.00%
2022/06/22	3	56.80	3	55.50	55.50	0	2,998	0.00%
2022/06/21	0	0.00	1	59.00	59.80	-1	3,046	-0.03%
2022/06/20	0	0.00	2	60.50	58.00	-2	3,065	-0.07%
2022/06/17	3	62.63	2	62.80	62.60	1	3,041	0.03%
2022/06/16	3	66.43	1	65.10	64.20	2	3,061	0.07%
2022/06/15	2	67.30	0	0.00	67.10	2	3,042	0.07%
2022/06/13	1	67.90	4	68.15	67.90	-3	3,035	-0.10%
2022/06/10	0	0.00	12	70.93	72.20	-12	3,006	-0.40%
2022/06/08	2	71.80	1	72.00	70.60	1	2,987	0.03%
2022/06/07	0	0.00	0.2	69.41	70.10	-0.2	2,986	-0.01%
2022/06/02	3.2	69.11	0	0.00	69.10	3.2	3,186	0.10%
2022/06/01	12	71.11	9	71.07	70.20	3	3,448	0.09%
2022/05/31	1	68.00	3	68.27	68.20	-2	3,519	-0.06%
2022/05/30	1	68.20	9	68.29	68.30	-8	3,520	-0.23%
2022/05/27	1	67.50	3	67.87	67.50	-2	3,541	-0.06%
2022/05/26	13	67.38	0	0.00	66.40	13	3,537	0.37%
2022/05/25	1	67.10	2	67.20	67.30	-1	3,528	-0.03%
2022/05/23	0	0.00	2	65.65	65.70	-2	3,507	-0.06%
2022/05/19	3	63.57	1	65.20	65.60	2	3,508	0.06%
2022/05/18	0	0.00	1	65.20	65.20	-1	3,492	-0.03%
2022/05/17	0	0.00	2	63.65	64.20	-2	3,499	-0.06%
2022/05/16	1	63.10	3	64.27	63.10	-2	3,500	-0.06%
2022/05/13	2	63.10	0	0.00	63.10	2	3,486	0.06%
2022/05/12	4	64.65	29	65.94	62.00	-25	3,478	-0.72%
2022/05/11	25	69.74	0	0.00	66.90	25	3,433	0.73%
2022/05/10	0	0.00	6	69.02	69.80	-6	3,394	-0.18%
2022/05/09	0	0.00	3	67.50	67.20	-3	3,380	-0.09%
2022/05/06	4	68.95	0	0.00	69.60	4	3,391	0.12%
2022/05/05	0	0.00	6	69.30	69.80	-6	3,383	-0.18%
2022/05/04	10	67.98	0	0.00	69.00	10	3,363	0.30%
2022/05/03	3	66.30	0	0.00	67.20	3	3,343	0.09%
2022/04/28	0	0.00	1	66.00	65.00	-1	3,333	-0.03%
2022/04/26	0	0.00	2	68.45	67.60	-2	3,307	-0.06%
2022/04/25	1	68.00	0	0.00	67.70	1	3,321	0.03%
2022/04/21	1	71.50	1	71.40	71.00	0	3,329	0.00%
2022/04/20	3	69.27	0	0.00	69.80	3	3,329	0.09%
2022/04/19	1	70.80	0.2	70.85	70.10	0.8	3,329	0.02%
2022/04/15	4	74.28	0	0.00	73.10	4	3,371	0.12%
2022/04/14	5	77.60	0	0.00	76.30	5	3,472	0.14%
2022/04/12	0	0.00	1	76.50	74.10	-1	3,510	-0.03%
2022/04/11	1	75.30	1	76.50	75.30	0	3,526	0.00%
2022/04/08	9	78.77	3	79.17	78.30	6	3,506	0.17%
2022/04/07	9	77.32	1	80.20	76.60	8	3,468	0.23%
2022/04/06	2	79.00	8	79.25	79.30	-6	3,407	-0.18%
2022/04/01	1	75.40	5	76.04	76.10	-4	3,390	-0.12%
2022/03/31	4	75.90	0	0.00	75.90	4	3,454	0.12%
2022/03/30	6	77.80	1	78.50	77.70	5	3,860	0.13%
2022/03/29	6	78.73	5	78.76	77.80	1	3,985	0.03%
2022/03/28	10	79.65	6	80.10	81.50	4	3,825	0.10%
2022/03/25	8.2	77.86	8	78.85	80.00	0.2	3,684	0.01%
2022/03/24	4	72.85	12	72.96	74.50	-8	3,404	-0.23%
2022/03/22	0	0.00	3	70.10	70.10	-3	3,431	-0.09%
2022/03/21	12	68.88	3	69.37	69.50	9	3,457	0.26%
2022/03/18	1	70.90	1	71.50	71.30	0	3,486	0.00%
2022/03/17	0	0.00	1	71.10	71.20	-1	3,560	-0.03%
2022/03/16	1	69.40	0	0.00	68.70	1	3,588	0.03%
2022/03/15	1	69.50	6	69.77	68.80	-5	3,656	-0.14%
2022/03/14	0	0.00	1	71.00	71.10	-1	3,797	-0.03%
2022/03/11	1	71.00	0	0.00	71.20	1	4,011	0.02%
2022/03/10	1	72.00	5	72.58	73.00	-4	4,063	-0.10%
2022/03/09	17	70.45	3	70.30	71.00	14	4,067	0.34%
2022/03/08	14	74.32	10	74.77	69.40	4	4,118	0.10%
2022/03/07	10	77.33	4	78.50	75.20	6	4,075	0.15%
2022/03/04	6	76.55	5	75.70	76.80	1	3,894	0.03%
2022/03/03	1	72.40	2	72.95	72.30	-1	3,840	-0.03%
2022/03/02	1	71.90	1	72.70	71.90	0	3,913	0.00%
2022/03/01	0	0.00	1	71.40	72.40	-1	3,947	-0.03%
2022/02/24	2	70.60	1	70.70	69.20	1	4,093	0.02%
2022/02/23	2	70.85	1	71.70	71.90	1	4,165	0.02%
2022/02/17	0	0.00	1	75.00	74.80	-1	4,971	-0.02%
2022/02/16	1	73.80	0	0.00	73.80	1	5,258	0.02%
2022/02/15	2	74.70	0	0.00	73.70	2	5,407	0.04%
2022/02/09	0	0.00	1	76.60	76.80	-1	6,187	-0.02%
2022/02/08	0	0.00	1	75.20	75.40	-1	6,695	-0.01%
2022/01/21	1	71.10	2	72.90	70.80	-1	8,399	-0.01%
2022/01/20	0	0.00	1	73.20	73.80	-1	8,589	-0.01%
2022/01/19	2	74.40	0	0.00	73.70	2	8,849	0.02%
2022/01/18	0	0.00	1	76.40	74.70	-1	8,983	-0.01%
2022/01/17	0	0.00	1	74.80	74.80	-1	9,120	-0.01%
2022/01/13	0	0.00	3	73.83	73.80	-3	9,357	-0.03%
2022/01/12	1	73.80	2	73.75	73.00	-1	9,434	-0.01%
2022/01/11	4	74.68	1	74.20	73.10	3	9,535	0.03%
2022/01/10	4	76.50	3	77.17	76.70	1	9,702	0.01%
2022/01/07	2	77.50	2	78.20	77.20	0	9,953	0.00%
2021/12/27	5	82.84	4	81.30	81.30	1	10,307	0.01%
2021/12/24	5	86.78	7	86.31	82.20	-2	10,280	-0.02%
2021/12/23	4	83.53	2	81.80	85.00	2	9,864	0.02%
2021/12/22	3	79.97	0	0.00	79.30	3	9,725	0.03%
2021/12/20	1	78.80	2	78.45	78.60	-1	9,902	-0.01%
2021/12/17	1	77.50	0	0.00	78.30	1	10,018	0.01%
2021/12/16	0	0.00	1	79.00	81.00	-1	10,033	-0.01%
2021/12/15	3	77.70	2	78.70	78.30	1	10,006	0.01%
2021/12/14	5	79.20	0	0.00	77.80	5	10,055	0.05%
2021/12/13	0	0.00	2.6	83.13	82.30	-2.6	10,053	-0.03%
2021/12/10	0	0.00	4	80.70	80.00	-4	10,001	-0.04%
2021/12/09	7	82.03	0	0.00	81.10	7	10,014	0.07%
2021/12/08	1	83.90	12	84.53	82.70	-11	9,948	-0.11%
2021/12/07	12	82.77	5	83.68	81.80	7	9,819	0.07%
2021/12/06	4	76.88	7	77.93	79.40	-3	9,634	-0.03%
2021/12/03	0	0.00	3	79.47	77.90	-3	9,605	-0.03%
2021/12/02	9	78.09	1	78.70	77.80	8	9,619	0.08%
2021/12/01	5	80.40	5	80.84	80.80	0	9,533	0.00%
2021/11/30	0	0.00	2	82.85	84.40	-2	9,400	-0.02%
2021/11/29	3	77.27	3	79.37	80.60	0	9,297	0.00%
2021/11/26	2	80.95	2	82.30	81.00	0	9,202	0.00%
2021/11/25	9	82.52	2	84.10	81.00	7	9,124	0.08%
2021/11/24	2	85.00	2	83.50	84.80	0	9,060	0.00%
2021/11/23	2	83.30	1	87.10	83.10	1	8,986	0.01%
2021/11/22	0	0.00	1	86.90	86.70	-1	8,898	-0.01%
2021/11/19	8	87.14	3	87.20	88.40	5	8,810	0.06%
2021/11/18	1	85.50	1	87.10	84.30	0	8,653	0.00%
2021/11/17	2	85.20	4	85.88	85.50	-2	8,544	-0.02%
2021/11/16	9	88.99	3	88.60	87.10	6	8,390	0.07%
2021/11/15	4	80.25	9	81.82	84.00	-5	8,004	-0.06%
2021/11/12	6	78.27	2	80.85	77.60	4	7,719	0.05%
2021/11/11	0	0.00	1	80.80	78.80	-1	7,578	-0.01%
2021/11/10	2	79.25	1	79.90	79.90	1	7,465	0.01%
2021/11/09	6	75.65	11	78.87	80.80	-5	7,301	-0.07%
2021/11/08	3	78.93	8	79.28	76.00	-5	6,996	-0.07%
2021/11/05	9	79.37	10	79.63	78.00	-1	6,829	-0.01%
2021/11/04	5	77.34	2	78.35	76.60	3	6,330	0.05%
2021/11/03	9	76.42	3	76.87	77.90	6	6,108	0.10%
2021/11/02	10	74.80	10	75.42	76.60	0	5,716	0.00%
2021/11/01	5	74.84	27	73.63	75.00	-22	5,436	-0.40%
2021/10/29	27	70.23	5	69.46	70.70	22	4,990	0.44%
2021/10/27	0	0.00	2	62.60	62.30	-2	4,448	-0.04%
2021/10/26	1	61.40	1	61.00	60.50	0	4,224	0.00%
2021/10/25	4	58.35	22	60.53	61.70	-18	4,120	-0.44%
2021/10/22	1	58.20	0	0.00	59.30	1	4,053	0.02%
2021/10/21	6	56.98	9	60.07	57.00	-3	4,107	-0.07%
2021/10/20	1	59.00	0	0.00	59.40	1	4,256	0.02%
2021/10/19	3	59.53	0.1	59.50	60.00	2.9	4,281	0.07%
2021/10/18	13	59.20	5	57.94	59.10	8	4,211	0.19%
2021/10/15	20	58.48	20	57.68	56.40	0	4,051	0.00%
2021/10/14	1	53.60	3	54.17	55.90	-2	3,828	-0.05%
2021/10/13	3	55.63	5	55.08	53.40	-2	3,845	-0.05%
2021/10/12	6	56.45	5	55.84	55.60	1	3,859	0.03%
2021/10/08	4	55.28	1	54.70	55.50	3	3,844	0.08%
2021/10/07	11	56.40	32	56.09	55.50	-21	3,887	-0.54%
2021/10/06	8	53.58	9	53.20	52.90	-1	3,820	-0.03%
2021/10/05	6	52.52	0	0.00	53.80	6	4,098	0.15%
2021/10/04	8	52.98	8	51.70	50.90	0	4,311	0.00%
2021/10/01	0	0.00	7	52.01	50.80	-7	4,405	-0.16%
2021/09/30	2	53.50	3	53.50	53.20	-1	4,573	-0.02%
2021/09/29	2	54.00	6	53.10	53.60	-4	4,565	-0.09%
2021/09/28	11	54.39	14	53.66	54.40	-3	4,590	-0.07%
2021/09/27	4	56.08	22	54.85	54.10	-18	4,552	-0.40%
2021/09/24	1	54.90	4	55.93	55.50	-3	4,459	-0.07%
2021/09/23	4	53.85	9	53.92	53.30	-5	4,367	-0.11%
2021/09/22	15	53.19	9	52.66	52.40	6	4,380	0.14%
2021/09/17	16	52.38	9	52.17	52.90	7	4,448	0.16%
2021/09/16	11	52.45	1	53.00	52.00	10	4,385	0.23%
2021/09/15	3	51.13	0	0.00	50.80	3	4,338	0.07%
2021/09/14	3	50.05	0	0.00	50.80	3	4,331	0.07%
2021/09/13	10	49.55	1	49.30	49.40	9	4,316	0.21%
2021/09/10	10	48.37	0	0.00	49.55	10	4,359	0.23%
2021/09/09	8	48.25	0	0.00	48.25	8	4,392	0.18%
2021/09/08	1	46.70	3	46.90	45.20	-2	4,477	-0.04%
2021/09/07	0	0.00	8	47.98	47.85	-8	4,601	-0.17%
2021/08/26	3	46.55	0	0.00	46.55	3	5,578	0.05%
2021/08/24	5	46.47	2	46.45	46.00	3	5,713	0.05%
2021/08/18	3	44.40	4	45.35	46.50	-1	5,837	-0.02%
2021/08/17	6	44.71	5	45.15	43.65	1	5,827	0.02%
2021/08/16	3	45.55	0	0.00	45.50	3	5,819	0.05%
2021/08/12	0	49.30	8	48.91	49.00	-8	5,788	-0.14%
2021/08/11	2	49.95	0	0.00	49.40	2	5,787	0.03%
2021/08/10	1	51.50	0	0.00	51.80	1	5,757	0.02%
2021/08/09	3	52.87	1	54.20	52.40	2	5,756	0.03%
2021/08/06	4	54.40	1	54.40	53.80	3	5,764	0.05%
2021/08/04	1	54.00	0	0.00	53.90	1	5,840	0.02%
2021/08/02	1	54.00	0	0.00	54.00	1	5,919	0.02%
2021/07/28	2	54.70	1	52.10	54.50	1	5,960	0.02%
2021/07/27	1	56.60	0	0.00	56.60	1	5,947	0.02%
2021/07/26	5	60.50	10	60.02	59.70	-5	5,847	-0.09%
2021/07/23	3	57.00	1	56.60	56.80	2	5,605	0.04%
2021/07/21	1	55.80	0	0.00	55.80	1	5,543	0.02%
2021/07/20	0	0.00	4	57.73	57.20	-4	5,497	-0.07%
2021/07/19	3	59.30	10	58.94	58.70	-7	5,454	-0.13%
2021/07/15	0	0.00	2	55.65	56.40	-2	5,387	-0.04%
2021/07/13	2	59.00	0	0.00	59.00	2	5,323	0.04%
2021/07/12	3	61.63	1	61.70	60.90	2	5,165	0.04%
2021/07/09	11	57.54	15	57.41	58.50	-4	4,854	-0.08%
2021/07/08	1	53.10	14.1	54.92	55.10	-13.1	4,641	-0.28%
2021/07/07	13	53.75	2	52.90	54.70	11	4,544	0.24%
2021/07/06	0	0.00	2	50.40	50.50	-2	4,385	-0.05%
2021/07/01	2	50.70	11	50.38	50.40	-9	4,616	-0.19%
2021/06/30	7	50.80	1	50.90	50.40	6	4,783	0.13%
2021/06/29	0.1	49.78	0	0.00	49.60	0.1	4,958	0.00%
2021/06/28	0	0.00	2	52.05	51.50	-2	5,078	-0.04%
2021/06/23	0	0.00	2	49.15	49.50	-2	5,602	-0.04%
2021/06/22	5	49.36	0	0.00	48.50	5	5,605	0.09%
2021/06/18	4	49.98	0	0.00	49.00	4	5,561	0.07%
2021/06/17	1	49.95	0	0.00	49.95	1	5,507	0.02%
2021/06/16	6	53.05	5	52.94	51.30	1	5,411	0.02%
2021/06/15	7	53.44	4	54.00	52.30	3	5,307	0.06%
2021/06/11	3	52.00	1	51.00	52.80	2	5,099	0.04%
2021/06/09	6	50.28	28	50.31	49.40	-22	4,860	-0.45%
2021/06/07	0	0.00	1	49.00	48.40	-1	4,683	-0.02%
2021/06/03	2	47.90	5	47.30	47.70	-3	4,588	-0.07%
2021/06/01	3	47.00	6	46.85	46.80	-3	4,526	-0.07%
2021/05/31	3	46.90	4	47.63	47.70	-1	4,449	-0.02%
2021/05/28	0	0.00	3	43.63	43.40	-3	4,380	-0.07%
2021/05/26	4	43.28	1	43.40	43.00	3	4,463	0.07%
2021/05/21	0	0.00	5	39.70	40.20	-5	4,691	-0.11%
2021/05/20	3	38.63	3	38.30	38.40	0	4,867	0.00%
2021/05/17	0	0.00	2	36.20	36.45	-2	5,333	-0.04%
2021/05/14	1	39.95	6	37.63	37.60	-5	5,316	-0.09%
2021/05/12	4	39.38	1	37.90	38.00	3	5,332	0.06%
2021/05/11	11	43.30	30	42.10	42.10	-19	5,284	-0.36%
2021/05/10	12	47.16	0	0.00	46.75	12	5,200	0.23%
2021/05/07	5	47.70	1	48.05	48.00	4	5,176	0.08%
2021/05/06	15	47.89	0	0.00	47.05	15	5,141	0.29%
2021/05/05	0	0.00	1	47.70	45.70	-1	5,070	-0.02%
2021/05/04	4	44.16	0	0.00	43.40	4	5,031	0.08%
2021/05/03	2	48.15	2	46.73	46.10	0	4,957	0.00%
2021/04/29	1	50.10	3	50.93	49.10	-2	4,906	-0.04%
2021/04/28	4	50.65	2	50.85	49.40	2	4,835	0.04%
2021/04/27	1	48.60	4	48.20	48.80	-3	4,805	-0.06%
2021/04/22	1	49.95	1	50.30	46.75	0	4,951	0.00%
2021/04/20	1	48.05	1	49.45	48.40	0	4,928	0.00%
2021/04/19	3	49.23	6	48.70	49.40	-3	4,888	-0.06%
2021/04/15	1	45.50	0	0.00	46.35	1	4,763	0.02%
2021/04/14	22	44.52	21	44.65	45.50	1	4,727	0.02%
2021/04/13	14	46.91	16	46.42	46.00	-2	4,655	-0.04%
2021/04/12	12	49.18	10	50.00	48.45	2	4,572	0.04%
2021/04/09	9	50.91	9	51.52	49.50	0	4,529	0.00%
2021/04/08	2	51.95	1	52.10	51.60	1	4,464	0.02%
2021/04/07	11	53.25	6	54.98	52.00	5	4,487	0.11%
2021/04/06	17	51.66	5	52.44	52.90	12	4,435	0.27%
2021/04/01	3	47.08	6.1	47.38	48.15	-3.1	4,217	-0.07%
2021/03/31	1	45.20	0	0.00	44.10	1	3,994	0.03%
2021/03/30	6	44.89	16	45.20	45.40	-10	3,808	-0.26%
2021/03/29	2	44.10	9	43.41	44.65	-7	3,347	-0.21%
2021/03/25	0	0.00	1	39.50	39.30	-1	3,139	-0.03%
2021/03/24	5	39.36	0	0.00	38.75	5	3,113	0.16%
2021/03/23	1	39.95	3	40.05	39.75	-2	3,119	-0.06%
2021/03/19	0	0.00	2	40.08	39.65	-2	3,110	-0.06%
2021/03/18	6	39.88	0	0.00	39.55	6	3,102	0.19%
2021/03/17	4	40.20	0	0.00	40.30	4	3,059	0.13%
2021/03/16	3	38.90	1	38.55	38.55	2	2,978	0.07%
2021/03/15	1	39.00	0	0.00	38.75	1	2,983	0.03%
2021/03/11	2	37.83	2	38.58	39.80	0	2,978	0.00%
2021/03/08	8	38.36	1	38.70	37.85	7	2,924	0.24%
2021/03/05	1	37.45	0	0.00	37.85	1	2,897	0.03%
2021/03/04	3	38.18	0	0.00	37.90	3	2,897	0.10%
2021/03/03	1	38.45	6	38.07	37.95	-5	2,908	-0.17%
2021/03/02	7	39.68	6	39.35	38.60	1	2,871	0.03%
2021/02/26	2	40.70	5	40.13	40.30	-3	2,818	-0.11%
2021/02/25	3	40.47	3	40.02	40.00	0	2,761	0.00%
2021/02/24	4	40.55	2	40.00	40.00	2	2,704	0.07%
2021/02/23	3	41.18	4	41.54	41.80	-1	2,617	-0.04%
2021/02/22	5.1	40.39	3	40.15	40.60	2.1	2,453	0.09%
2021/02/19	2	39.98	1	39.35	40.55	1	2,260	0.04%
2021/02/18	2	36.03	1	36.55	36.90	1	2,020	0.05%
2021/02/17	0	0.00	1.1	32.15	33.55	-1.1	1,842	-0.06%
2021/02/05	0	0.00	10	30.80	30.50	-10	1,745	-0.57%
2021/02/04	2	31.10	0	0.00	30.95	2	1,730	0.12%
2021/02/02	0	0.00	1	29.90	29.95	-1	1,647	-0.06%
2021/01/25	1	28.90	0	0.00	29.55	1	1,567	0.06%
2021/01/21	1	29.50	1	29.55	29.00	0	1,545	0.00%
2021/01/19	1	31.25	2	31.50	30.95	-1	1,457	-0.07%
2021/01/14	1	29.70	0	0.00	29.40	1	1,221	0.08%
2021/01/04	4	28.39	4	27.75	27.75	0	1,072	0.00%
2020/12/31	2	28.78	1	29.05	28.70	1	1,045	0.10%
2020/12/30	2	29.68	2	29.18	28.85	0	1,012	0.00%
2020/12/29	0	0.00	2	30.40	31.45	-2	889	-0.22%
2020/12/16	1	29.35	1	29.40	29.90	0	668	0.00%
2020/12/08	1	29.10	0	0.00	29.00	1	528	0.19%
2020/11/30	1	27.00	0	0.00	27.90	1	612	0.16%
2020/11/27	2	27.70	3	27.62	27.95	-1	605	-0.17%
2020/11/25	2	25.88	2	25.80	25.85	0	602	0.00%
2020/11/24	1	26.30	0	0.00	25.90	1	612	0.16%
2020/11/16	0	0.00	1	25.10	25.10	-1	768	-0.13%
2020/11/13	1	25.25	1	25.30	25.30	0	805	0.00%
2020/11/11	2	24.55	2	24.78	25.25	0	927	0.00%
2020/11/06	1	24.15	0	0.00	23.90	1	1,056	0.09%
2020/10/28	1	25.15	0	0.00	25.05	1	1,054	0.09%
2020/10/26	1	25.45	1	25.20	25.15	0	1,052	0.00%
2020/10/21	1	25.20	1	25.55	25.20	0	1,045	0.00%
2020/10/20	1	25.30	1	25.15	25.15	0	1,043	0.00%
2020/10/16	2	25.33	2	25.10	25.10	0	1,046	0.00%
2020/10/15	0	0.00	3	26.32	26.00	-3	1,040	-0.29%
2020/10/14	3	26.40	5	26.01	26.30	-2	1,033	-0.19%
2020/10/07	1	24.00	1	24.20	24.20	0	1,010	0.00%
2020/10/06	2	24.10	2	24.25	24.20	0	1,010	0.00%
2020/09/25	1	23.70	1	24.20	23.00	0	1,013	0.00%
2020/09/24	3	24.12	3	23.58	23.55	0	1,004	0.00%
2020/09/23	1	25.15	1	24.80	24.80	0	995	0.00%
2020/09/18	1	26.20	1	26.40	26.30	0	985	0.00%
2020/09/15	1	26.15	1	26.10	26.10	0	973	0.00%
2020/09/14	1	25.70	1	26.10	26.00	0	971	0.00%
2020/09/11	0	0.00	2	26.10	26.00	-2	967	-0.21%
2020/09/07	10	29.49	3	29.68	27.20	7	902	0.78%
2020/09/04	3	29.17	0	0.00	29.20	3	765	0.39%
2020/08/24	5	28.35	0	0.00	27.35	5	573	0.87%
2020/08/20	1	24.20	1	24.95	24.85	0	480	0.00%
2020/08/19	2	26.75	2	27.00	26.45	0	444	0.00%
2020/08/18	2	26.65	2	26.85	27.50	0	405	0.00%
2020/08/13	6	24.00	0	0.00	25.00	6	253	2.36%
2020/08/05	0	0.00	3	20.70	20.70	-3	134	-2.23%
2020/08/04	0	0.00	3	20.65	20.65	-3	134	-2.23%
2020/07/03	0	0.00	3	20.80	20.60	-3	132	-2.27%
2020/04/30	1	19.65	1	19.45	19.50	0	161	0.00%
2020/04/20	9	18.83	0	0.00	18.95	9	175	5.13%
2020/04/10	5.1	18.30	0	0.00	18.50	5.1	181	2.81%
2020/02/03	0	0.00	1	22.50	22.90	-1	212	-0.47%
2020/01/13	1	25.05	0	0.00	25.00	1	194	0.52%
2019/11/14	1	24.35	1	24.50	24.10	0	248	0.00%
2019/09/04	1	24.20	1	24.40	24.65	0	196	0.00%
2019/08/19	0	0.00	4	22.19	21.95	-4	134	-2.97%
2019/08/16	0	0.00	1	22.10	22.00	-1	131	-0.76%
2019/07/29	0	0.00	7	22.01	21.70	-7	149	-4.69%
2019/05/28	0	0.00	2	20.70	20.65	-2	122	-1.63%
2019/05/17	2	20.20	0	0.00	20.40	2	126	1.58%
2019/05/13	1	20.70	3	20.70	20.60	-2	116	-1.71%
2019/05/08	3	20.15	0	0.00	20.20	3	70	4.27%
2019/04/18	1	19.95	0	0.00	19.90	1	58	1.71%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.00%
2019/03/26	1	19.60	0	0.00	19.90	1	43	2.28%
2019/01/11	1	18.85	0	0.00	19.10	1	45	2.19%
2018/12/22	1	18.80	0	0.00	18.95	1	51	1.94%
2018/10/15	0	0.00	1	20.50	20.25	-1	47	-2.09%
2018/06/28	2	22.28	0	0.00	22.20	2	53	3.72%
2018/06/13	1	23.35	0	0.00	23.35	1	55	1.81%
2018/05/28	1	23.00	0	0.00	23.10	1	50	1.99%
2018/05/25	1	23.00	0	0.00	23.05	1	49	2.01%
2018/04/26	1	24.50	0	0.00	24.50	1	52	1.91%
2018/04/03	0	0.00	1	24.95	25.00	-1	66	-1.50%
2018/03/23	1	25.00	0	0.00	25.10	1	65	1.52%
2018/02/08	1	25.10	1	25.60	25.70	0	91	0.00%
2018/02/06	1	25.15	1	26.00	25.20	0	98	0.00%
2018/01/12	1	26.45	0	0.00	26.30	1	97	1.02%
2018/01/09	0	0.00	8.1	26.20	26.20	-8.1	98	-8.24%
2018/01/02	3	26.60	0	0.00	26.40	3	100	2.99%