昇貿 (3305)-元大-東泰券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.6
漲跌
▼0.2
漲幅
-0.31%
成交量
629張
產業
上市其他電子類股▲0.81%
296人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	63.30	0	0.00	64.70	2	1,717	0.12%
2024/04/29	3	62.90	2	63.30	62.90	1	1,700	0.06%
2024/04/26	4	61.40	1	62.00	61.50	3	1,720	0.17%
2024/04/25	0	0.00	1	61.60	61.40	-1	1,809	-0.06%
2024/04/18	1	63.00	0	0.00	63.10	1	1,784	0.06%
2024/04/17	2	63.20	0	0.00	63.40	2	1,784	0.11%
2024/04/16	8	62.78	1	62.30	62.30	7	1,772	0.39%
2024/04/15	5	67.26	5	67.76	66.40	0	1,730	0.00%
2024/04/12	4	66.65	3	65.53	65.50	1	1,669	0.06%
2024/04/11	3	67.97	0	0.00	67.00	3	1,651	0.18%
2024/04/10	1	67.10	0	0.00	66.90	1	1,603	0.06%
2024/04/09	1	66.40	0	0.00	65.60	1	1,559	0.06%
2024/04/03	0	0.00	1	62.60	62.60	-1	1,532	-0.07%
2024/04/01	1	63.50	0	0.00	63.90	1	1,686	0.06%
2024/03/29	3	62.60	0	0.00	63.20	3	1,710	0.18%
2024/03/28	0	0.00	6	63.60	63.70	-6	1,763	-0.34%
2024/03/20	1	64.50	0	0.00	64.70	1	1,981	0.05%
2024/03/15	1	66.00	0	0.00	65.00	1	1,998	0.05%
2024/03/13	1	66.60	0	0.00	65.20	1	2,051	0.05%
2024/03/12	1	67.60	0	0.00	67.00	1	2,033	0.05%
2024/03/11	1	66.60	0	0.00	66.40	1	2,020	0.05%
2024/03/08	1	67.60	0	0.00	66.20	1	2,017	0.05%
2024/03/07	5	68.50	0	0.00	68.40	5	2,017	0.25%
2024/03/06	1	70.50	3	69.50	69.90	-2	2,020	-0.10%
2024/03/05	1	70.60	0	0.00	71.30	1	2,012	0.05%
2024/02/29	1	74.60	0	0.00	73.00	1	2,062	0.05%
2024/02/27	0	0.00	1	70.80	72.90	-1	2,046	-0.05%
2024/02/26	7	73.10	0	0.00	73.40	7	2,034	0.34%
2024/02/20	0	0.00	12	76.57	78.00	-12	1,952	-0.61%
2024/02/19	0	0.00	6	75.60	76.00	-6	1,889	-0.32%
2024/02/15	2	68.40	2	70.40	70.80	0	1,860	0.00%
2024/01/30	5	67.00	1	67.30	66.90	4	1,828	0.22%
2024/01/08	0	0.00	30	68.96	68.70	-30	2,100	-1.43%
2024/01/02	0	0.00	1	71.00	70.90	-1	2,084	-0.05%
2023/12/27	9	75.26	4	75.90	76.30	5	1,985	0.25%
2023/12/26	2	73.10	2	73.90	73.50	0	1,923	0.00%
2023/12/25	11	76.04	12	76.18	74.60	-1	1,896	-0.05%
2023/12/22	1	75.50	46	75.15	75.50	-45	1,838	-2.45%
2023/12/18	2	72.15	2	69.05	69.20	0	1,632	0.00%
2023/12/15	1	71.20	0	0.00	69.80	1	1,572	0.06%
2023/12/14	0	0.00	0	71.65	71.20	0	1,558	0.00%
2023/12/13	1	70.70	0	0.00	70.40	1	1,543	0.06%
2023/12/12	1	72.30	0	0.00	70.70	1	1,545	0.06%
2023/12/11	1	71.30	2	72.00	71.60	-1	1,530	-0.07%
2023/12/08	0	0.00	0.2	70.63	70.50	-0.2	1,503	-0.02%
2023/12/05	0	68.40	0	0.00	68.30	0	1,488	0.00%
2023/12/04	0	68.53	2	70.00	69.30	-2	1,494	-0.13%
2023/12/01	0.1	69.92	1	70.10	69.90	-0.9	1,487	-0.06%
2023/11/30	0.1	70.87	0	0.00	70.20	0.1	1,481	0.01%
2023/11/29	1	72.00	3	71.20	71.10	-2	1,478	-0.14%
2023/11/28	0	0.00	1	69.10	69.70	-1	1,435	-0.07%
2023/11/20	0	0.00	4	67.00	67.60	-4	1,653	-0.24%
2023/11/17	0	0.00	1	65.30	65.10	-1	1,623	-0.06%
2023/11/16	0	0.00	1	65.20	65.00	-1	1,658	-0.06%
2023/11/15	0	0.00	1	64.70	64.30	-1	1,630	-0.06%
2023/11/08	1	61.80	0	0.00	61.80	1	1,603	0.06%
2023/11/06	0	0.00	3	61.87	61.60	-3	1,638	-0.18%
2023/11/03	1	60.00	6	60.50	60.50	-5	1,643	-0.30%
2023/11/02	0	0.00	5	59.50	59.70	-5	1,668	-0.30%
2023/11/01	3	57.83	0	0.00	57.20	3	1,715	0.17%
2023/10/31	3	59.80	3	58.57	58.50	0	1,721	0.00%
2023/10/27	2	59.90	0	0.00	59.80	2	1,759	0.11%
2023/10/25	0	0.00	1	63.40	62.10	-1	1,878	-0.05%
2023/10/24	1	62.30	0	0.00	62.50	1	1,953	0.05%
2023/10/23	1	63.30	8	64.10	62.80	-7	1,986	-0.35%
2023/10/20	1	59.40	1	59.80	60.00	0	2,041	0.00%
2023/10/19	0	0.00	1	62.50	60.90	-1	2,272	-0.04%
2023/10/18	5	64.42	1	62.30	63.00	4	2,427	0.16%
2023/09/18	1	62.30	0	0.00	61.00	1	3,983	0.03%
2023/09/13	1	61.00	1	60.20	60.50	0	3,975	0.00%
2023/09/11	0	0.00	1	62.40	62.10	-1	3,977	-0.03%
2023/09/08	6	63.53	0	0.00	63.60	6	3,968	0.15%
2023/09/07	1	65.70	0	0.00	65.70	1	3,952	0.03%
2023/09/06	1	66.10	0	0.00	66.70	1	3,941	0.03%
2023/09/04	0	0.00	1	66.00	66.10	-1	3,938	-0.03%
2023/09/01	1	67.30	0	0.00	67.00	1	3,945	0.03%
2023/08/30	0	0.00	1	68.80	67.60	-1	3,948	-0.03%
2023/08/29	1	66.50	1	66.70	66.60	0	4,127	0.00%
2023/08/28	7	66.69	1	68.10	67.00	6	4,187	0.14%
2023/08/25	2	66.85	5	67.34	66.90	-3	4,139	-0.07%
2023/08/24	35	67.42	25	69.36	66.70	10	4,095	0.24%
2023/08/23	1	65.10	1	65.30	66.20	0	3,939	0.00%
2023/08/21	0	0.00	1	64.20	63.80	-1	3,867	-0.03%
2023/08/18	22	63.96	1	60.50	62.70	21	3,851	0.55%
2023/08/17	0	0.00	1	63.90	64.40	-1	3,827	-0.03%
2023/08/16	32	62.95	1	61.90	63.40	31	3,815	0.81%
2023/08/15	0	0.00	1	63.70	62.50	-1	3,808	-0.03%
2023/08/14	1	61.20	0	0.00	61.70	1	3,798	0.03%
2023/08/10	2	63.60	0	0.00	63.30	2	3,774	0.05%
2023/08/09	2	66.00	0	0.00	65.20	2	3,744	0.05%
2023/08/08	0	67.10	0	0.00	66.80	0	3,723	0.00%
2023/08/07	6	68.43	14	68.57	69.20	-8	3,690	-0.22%
2023/08/04	2	63.60	1	65.60	64.60	1	3,624	0.03%
2023/08/02	5	65.22	1	64.70	64.70	4	3,608	0.11%
2023/07/31	4	70.35	2	69.50	68.10	2	3,593	0.06%
2023/07/28	1	69.00	1	70.00	70.20	0	3,509	0.00%
2023/07/27	2	71.95	1	73.00	70.60	1	3,464	0.03%
2023/07/26	6	70.03	0	0.00	70.20	6	3,383	0.18%
2023/07/25	5	73.60	3	73.37	72.70	2	3,322	0.06%
2023/07/24	3	75.20	9	76.13	74.70	-6	3,201	-0.19%
2023/07/21	6	67.60	10	68.86	73.40	-4	2,967	-0.14%
2023/07/20	4	66.93	4	67.10	66.80	0	2,781	0.00%
2023/07/19	11	68.44	10	69.58	68.10	1	2,697	0.04%
2023/07/18	17	74.33	8	72.84	69.30	9	2,518	0.36%
2023/07/17	4	73.30	5	73.30	73.30	-1	2,139	-0.05%
2023/07/14	2	66.70	2.1	66.70	66.70	-0.1	2,149	0.00%
2023/07/13	1	62.50	11	61.71	60.70	-10	2,281	-0.44%
2023/07/12	0.1	62.30	0	0.00	61.00	0.1	2,277	0.00%
2023/07/11	8.6	60.79	4	60.65	60.50	4.6	2,185	0.21%
2023/07/10	10.4	58.37	10	57.97	60.50	0.4	2,020	0.02%
2023/07/07	3	57.70	11	56.63	57.20	-8	1,809	-0.44%
2023/07/06	1	53.70	1	53.70	53.50	0	1,600	0.00%
2023/07/05	0	0.00	3	54.90	54.40	-3	1,511	-0.20%
2023/06/27	2	51.50	2	50.45	50.40	0	1,413	0.00%
2023/06/20	0	0.00	12	51.90	52.70	-12	1,406	-0.85%
2023/06/16	0	0.00	1	53.20	53.40	-1	1,391	-0.07%
2023/06/15	1	52.60	1	53.70	52.70	0	1,378	0.00%
2023/06/13	1	51.90	0	0.00	51.80	1	1,368	0.07%
2023/06/12	0	0.00	1	52.40	52.20	-1	1,363	-0.07%
2023/06/09	1	53.00	0	0.00	53.20	1	1,358	0.07%
2023/06/08	0	0.00	1	52.80	52.20	-1	1,350	-0.07%
2023/06/06	2	51.75	0	0.00	51.70	2	1,354	0.15%
2023/06/05	2	53.20	4	52.90	52.80	-2	1,375	-0.15%
2023/06/02	10	55.17	3	54.73	53.10	7	1,360	0.51%
2023/06/01	0	0.00	1	52.70	55.00	-1	1,146	-0.09%
2023/05/26	0	0.00	21	48.38	48.00	-21	1,048	-2.00%
2023/05/25	0	0.00	10	48.84	49.00	-10	1,055	-0.95%
2023/05/16	3	47.48	0	0.00	47.30	3	1,106	0.27%
2023/05/12	0	0.00	1	47.30	47.15	-1	1,132	-0.09%
2023/05/05	12	49.88	31	50.90	50.50	-19	1,262	-1.51%
2023/05/04	0	0.00	7	47.48	49.70	-7	1,253	-0.56%
2023/04/28	0	0.00	1	47.85	47.90	-1	1,467	-0.07%
2023/04/26	1	47.10	0	0.00	47.15	1	1,458	0.07%
2023/04/21	1	50.20	0	0.00	49.70	1	1,435	0.07%
2023/04/19	1	53.50	12	53.58	53.90	-11	1,372	-0.80%
2023/04/18	2	56.10	11	55.95	55.60	-9	1,313	-0.69%
2023/04/17	6	51.70	1	53.00	53.00	5	1,099	0.45%
2023/04/06	1	48.05	1	48.60	48.40	0	958	0.00%
2023/03/30	1	47.15	0	0.00	47.45	1	950	0.11%
2023/03/29	9	47.39	4	47.18	47.00	5	949	0.53%
2023/03/28	4	46.90	2	46.90	46.80	2	957	0.21%
2023/03/27	10	47.65	4	47.50	47.75	6	954	0.63%
2023/03/24	0	0.00	2	47.53	47.60	-2	958	-0.21%
2023/03/23	10	47.13	7	47.01	46.90	3	955	0.31%
2023/03/21	0	0.00	1	46.15	46.30	-1	961	-0.10%
2023/03/16	0	0.00	10	44.68	44.75	-10	980	-1.02%
2023/03/14	7	46.63	3	46.55	46.55	4	986	0.41%
2023/03/08	11	49.80	1	49.60	50.80	10	979	1.02%
2023/02/23	1	48.70	0	0.00	48.85	1	980	0.10%
2023/02/17	0	0.00	2	48.10	48.30	-2	979	-0.20%
2023/02/15	2	46.85	1	47.35	46.85	1	991	0.10%
2023/02/14	0	0.00	2	47.90	47.90	-2	984	-0.20%
2023/02/10	0	0.00	5	47.59	47.35	-5	961	-0.52%
2023/02/09	1	47.95	0	0.00	47.90	1	951	0.11%
2023/02/08	2	48.70	1	48.60	48.85	1	938	0.11%
2023/02/07	17	48.67	14	48.71	49.00	3	927	0.32%
2023/02/06	1	49.80	1	50.00	49.70	0	904	0.00%
2023/02/03	3	50.37	4	50.78	50.00	-1	881	-0.11%
2023/02/01	9	49.08	5	48.68	49.45	4	757	0.53%
2023/01/31	5	45.61	1	45.50	46.40	4	597	0.67%
2023/01/17	5	40.88	0	0.00	41.10	5	530	0.94%
2023/01/16	31	41.11	0	0.00	40.85	31	537	5.77%
2023/01/03	0	0.00	1	39.65	40.00	-1	590	-0.17%
2022/12/23	1	39.50	1	40.30	40.05	0	628	0.00%
2022/12/19	0	0.00	1	39.95	39.95	-1	712	-0.14%
2022/12/16	1	40.25	0	0.00	40.20	1	716	0.14%
2022/12/15	1	41.20	0	0.00	41.25	1	713	0.14%
2022/12/14	1	41.90	0	0.00	41.80	1	715	0.14%
2022/12/09	0	0.00	1	41.50	42.55	-1	704	-0.14%
2022/12/07	1	41.85	0	0.00	41.25	1	701	0.14%
2022/12/06	0	0.00	1	42.20	42.20	-1	702	-0.14%
2022/12/01	1	43.80	1	43.75	43.40	0	695	0.00%
2022/11/25	0	0.00	1	42.55	41.00	-1	696	-0.14%
2022/11/24	1	42.30	0	0.00	41.65	1	691	0.14%
2022/11/23	1	41.35	0	0.00	41.35	1	658	0.15%
2022/11/22	2	39.20	0	0.00	39.20	2	656	0.30%
2022/11/16	1	40.80	0	0.00	40.55	1	661	0.15%
2022/11/04	1	38.70	0	0.00	40.00	1	683	0.15%
2022/10/12	3	38.00	0	0.00	38.15	3	784	0.38%
2022/09/26	1	41.20	2	42.35	40.75	-1	851	-0.12%
2022/09/16	1	47.40	2	47.70	47.40	-1	895	-0.11%
2022/09/15	4	49.35	2	48.50	48.50	2	911	0.22%
2022/09/14	2	48.85	0	0.00	49.35	2	940	0.21%
2022/09/06	6	50.18	1	48.70	48.65	5	1,051	0.48%
2022/09/02	5	50.50	0	0.00	50.10	5	1,117	0.45%
2022/08/29	1	51.70	0	0.00	51.70	1	1,199	0.08%
2022/08/26	0	0.00	6	55.00	54.80	-6	1,196	-0.50%
2022/08/24	3	54.50	0	0.00	54.30	3	1,316	0.23%
2022/08/23	0	0.00	3	54.43	54.10	-3	1,330	-0.23%
2022/08/22	3	54.60	1	55.30	55.20	2	1,346	0.15%
2022/08/16	3	55.60	0	0.00	55.20	3	1,426	0.21%
2022/08/12	1	54.70	0	0.00	55.10	1	1,438	0.07%
2022/08/11	1	54.20	0	0.00	54.40	1	1,452	0.07%
2022/08/10	6	53.30	0	0.00	53.80	6	1,464	0.41%
2022/08/09	1	54.60	5	54.90	54.90	-4	1,468	-0.27%
2022/08/08	5	52.98	0	0.00	52.90	5	1,472	0.34%
2022/08/04	1	51.00	1	50.80	51.00	0	1,545	0.00%
2022/08/03	1	52.50	1	51.80	51.70	0	1,624	0.00%
2022/07/28	2	53.80	2	53.60	53.30	0	1,720	0.00%
2022/07/27	0	0.00	2	53.80	53.70	-2	1,760	-0.11%
2022/07/26	4	52.95	2	52.20	52.20	2	1,787	0.11%
2022/07/25	0	0.00	2	53.30	53.20	-2	1,795	-0.11%
2022/07/22	0	0.00	3	53.60	53.80	-3	1,805	-0.17%
2022/07/21	2	53.00	0	0.00	53.50	2	1,825	0.11%
2022/07/14	0	0.00	1	50.00	49.85	-1	1,886	-0.05%
2022/07/12	2	46.90	0	0.00	46.70	2	1,934	0.10%
2022/07/06	2	51.00	0	0.00	50.10	2	2,015	0.10%
2022/07/05	3	52.17	2	52.60	52.90	1	2,044	0.05%
2022/07/04	0	0.00	1	51.90	51.50	-1	2,165	-0.05%
2022/06/30	2	55.30	0	0.00	54.70	2	2,285	0.09%
2022/06/22	3	55.57	0	0.00	55.50	3	2,998	0.10%
2022/06/21	1	59.50	5	59.20	59.80	-4	3,046	-0.13%
2022/06/20	7	60.19	0	0.00	58.00	7	3,065	0.23%
2022/06/17	7	62.29	21	63.00	62.60	-14	3,041	-0.46%
2022/06/16	3	66.97	1	65.30	64.20	2	3,061	0.07%
2022/06/14	0	0.00	1	67.60	68.50	-1	3,045	-0.03%
2022/06/13	3	68.63	1	68.10	67.90	2	3,035	0.07%
2022/06/09	21	71.89	4	72.00	71.40	17	2,999	0.57%
2022/06/08	0	0.00	5	70.66	70.60	-5	2,987	-0.17%
2022/06/07	2	69.80	0	0.00	70.10	2	2,986	0.07%
2022/06/02	1	69.60	0	0.00	69.10	1	3,186	0.03%
2022/06/01	8	71.11	6	71.78	70.20	2	3,448	0.06%
2022/05/30	0	0.00	5	67.80	68.30	-5	3,520	-0.14%
2022/05/27	6	68.40	0	0.00	67.50	6	3,541	0.17%
2022/05/25	0	0.00	4	67.20	67.30	-4	3,528	-0.11%
2022/05/24	1	67.20	4	66.98	65.90	-3	3,530	-0.08%
2022/05/23	1	65.90	0	0.00	65.70	1	3,507	0.03%
2022/05/19	7	63.14	0	0.00	65.60	7	3,508	0.20%
2022/05/17	1	64.50	0	0.00	64.20	1	3,499	0.03%
2022/05/12	9	63.69	0	0.00	62.00	9	3,478	0.26%
2022/05/11	2	67.90	0	0.00	66.90	2	3,433	0.06%
2022/05/10	0	0.00	2	69.20	69.80	-2	3,394	-0.06%
2022/05/06	2	67.30	0	0.00	69.60	2	3,391	0.06%
2022/05/05	0	0.00	2	69.70	69.80	-2	3,383	-0.06%
2022/05/04	1	69.80	1	66.80	69.00	0	3,363	0.00%
2022/04/29	1	65.10	0	0.00	65.20	1	3,330	0.03%
2022/04/26	1	68.10	0	0.00	67.60	1	3,307	0.03%
2022/04/25	3	67.80	0	0.00	67.70	3	3,321	0.09%
2022/04/21	1	71.50	1	71.10	71.00	0	3,329	0.00%
2022/04/20	1	70.50	0	0.00	69.80	1	3,329	0.03%
2022/04/18	1	70.90	1	71.20	70.10	0	3,375	0.00%
2022/04/15	1	73.90	0	0.00	73.10	1	3,371	0.03%
2022/04/14	1	76.30	5	76.90	76.30	-4	3,472	-0.12%
2022/04/13	2	76.50	0	0.00	76.90	2	3,484	0.06%
2022/04/12	0	0.00	1	74.80	74.10	-1	3,510	-0.03%
2022/04/11	4	76.88	5	75.50	75.30	-1	3,526	-0.03%
2022/04/08	4	78.98	5	80.32	78.30	-1	3,506	-0.03%
2022/04/07	11	78.67	1	79.60	76.60	10	3,468	0.29%
2022/04/06	6	78.33	3	78.60	79.30	3	3,407	0.09%
2022/04/01	2	75.00	0	0.00	76.10	2	3,390	0.06%
2022/03/31	0	0.00	1	75.70	75.90	-1	3,454	-0.03%
2022/03/30	3	79.03	1	77.70	77.70	2	3,860	0.05%
2022/03/29	4	80.05	5	80.20	77.80	-1	3,985	-0.03%
2022/03/28	2	78.05	2	80.85	81.50	0	3,825	0.00%
2022/03/25	7	77.91	10	78.56	80.00	-3	3,684	-0.08%
2022/03/24	1	71.50	2	71.85	74.50	-1	3,404	-0.03%
2022/03/23	2	70.75	2	71.40	71.00	0	3,379	0.00%
2022/03/21	2	69.25	0	0.00	69.50	2	3,457	0.06%
2022/03/18	1	71.00	9	71.13	71.30	-8	3,486	-0.23%
2022/03/17	5	70.22	2	70.10	71.20	3	3,560	0.08%
2022/03/16	4	68.75	0	0.00	68.70	4	3,588	0.11%
2022/03/15	1	69.50	0	0.00	68.80	1	3,656	0.03%
2022/03/10	0	0.00	1	72.50	73.00	-1	4,063	-0.02%
2022/03/09	5	70.32	3	70.77	71.00	2	4,067	0.05%
2022/03/08	4	71.63	2	71.06	69.40	2	4,118	0.05%
2022/03/07	3	78.47	3	78.63	75.20	0	4,075	0.00%
2022/03/04	4	74.60	8	77.41	76.80	-4	3,894	-0.10%
2022/03/02	0	0.00	1	72.50	71.90	-1	3,913	-0.03%
2022/03/01	1	72.00	0	0.00	72.40	1	3,947	0.03%
2022/02/24	1	69.80	1	71.40	69.20	0	4,093	0.00%
2022/02/22	0	0.00	1	72.70	71.10	-1	4,324	-0.02%
2022/02/21	2	74.50	0	0.00	74.50	2	4,413	0.05%
2022/02/18	1	74.60	1	74.80	74.70	0	4,577	0.00%
2022/02/17	5	74.90	6	75.53	74.80	-1	4,971	-0.02%
2022/02/16	1	75.30	0	0.00	73.80	1	5,258	0.02%
2022/02/11	1	75.90	1	75.80	75.80	0	5,714	0.00%
2022/02/08	1	72.30	1	73.80	75.40	0	6,695	0.00%
2022/01/24	0	0.00	2	71.15	71.60	-2	8,034	-0.02%
2022/01/21	1	70.80	0	0.00	70.80	1	8,399	0.01%
2022/01/18	1	76.00	1	75.00	74.70	0	8,983	0.00%
2022/01/17	0	0.00	1	74.10	74.80	-1	9,120	-0.01%
2022/01/14	2	71.35	1	71.70	72.80	1	9,213	0.01%
2022/01/13	1	74.20	0	0.00	73.80	1	9,357	0.01%
2022/01/11	2	74.15	1	74.30	73.10	1	9,535	0.01%
2022/01/10	2	76.70	0	0.00	76.70	2	9,702	0.02%
2022/01/07	5	78.32	0	0.00	77.20	5	9,953	0.05%
2022/01/06	0	0.00	1	81.20	82.50	-1	9,879	-0.01%
2022/01/05	0	0.00	6	82.23	81.50	-6	9,927	-0.06%
2022/01/03	1	80.20	2	81.30	80.20	-1	10,002	-0.01%
2021/12/30	4	82.20	1	81.10	81.10	3	10,231	0.03%
2021/12/29	1	80.40	1	79.80	80.00	0	10,204	0.00%
2021/12/28	1	80.80	2	80.70	80.20	-1	10,264	-0.01%
2021/12/27	1	82.50	1	83.20	81.30	0	10,307	0.00%
2021/12/24	16	86.51	11	87.44	82.20	5	10,280	0.05%
2021/12/23	3	82.67	8.2	83.96	85.00	-5.2	9,864	-0.05%
2021/12/21	1	78.80	8	79.10	79.10	-7	9,764	-0.07%
2021/12/20	8	79.10	3	79.07	78.60	5	9,902	0.05%
2021/12/17	3	78.83	0	0.00	78.30	3	10,018	0.03%
2021/12/16	1	81.30	0	0.00	81.00	1	10,033	0.01%
2021/12/15	0	0.00	1	78.30	78.30	-1	10,006	-0.01%
2021/12/14	8	78.81	2	78.00	77.80	6	10,055	0.06%
2021/12/13	5	82.28	2	83.40	82.30	3	10,053	0.03%
2021/12/10	0	0.00	1	79.90	80.00	-1	10,001	-0.01%
2021/12/09	4	83.18	0	0.00	81.10	4	10,014	0.04%
2021/12/08	2	84.20	8	83.86	82.70	-6	9,948	-0.06%
2021/12/07	7	82.06	15	82.96	81.80	-8	9,819	-0.08%
2021/12/03	2	78.05	1	79.60	77.90	1	9,605	0.01%
2021/12/02	9.1	78.76	5	77.92	77.80	4.1	9,619	0.04%
2021/12/01	8	80.36	1	82.00	80.80	7	9,533	0.07%
2021/11/30	6	84.10	3	83.60	84.40	3	9,400	0.03%
2021/11/29	5	78.22	5	79.16	80.60	0	9,297	0.00%
2021/11/26	0	0.00	2	81.80	81.00	-2	9,202	-0.02%
2021/11/25	3	82.60	3	83.47	81.00	0	9,124	0.00%
2021/11/24	3.1	83.05	6	83.17	84.80	-2.9	9,060	-0.03%
2021/11/23	4	82.68	6	85.98	83.10	-2	8,986	-0.02%
2021/11/22	3	87.00	2	86.35	86.70	1	8,898	0.01%
2021/11/19	5	87.06	13	85.90	88.40	-8	8,810	-0.09%
2021/11/18	8	85.38	15	86.60	84.30	-7	8,653	-0.08%
2021/11/17	14	85.16	1	85.10	85.50	13	8,544	0.15%
2021/11/16	18	89.19	30	89.27	87.10	-12	8,390	-0.14%
2021/11/15	29	81.63	14	82.03	84.00	15	8,004	0.19%
2021/11/12	6	79.33	3	78.67	77.60	3	7,719	0.04%
2021/11/11	5	78.76	14	80.44	78.80	-9	7,578	-0.12%
2021/11/10	17	79.70	3	81.10	79.90	14	7,465	0.19%
2021/11/09	12	76.40	18	79.86	80.80	-6	7,301	-0.08%
2021/11/08	4	79.15	6.1	77.18	76.00	-2.1	6,996	-0.03%
2021/11/05	11	79.56	31	79.94	78.00	-20	6,829	-0.29%
2021/11/04	33	77.43	24	77.02	76.60	9	6,330	0.14%
2021/11/03	18	75.16	24	76.21	77.90	-6	6,108	-0.10%
2021/11/02	36	74.98	30	74.59	76.60	6	5,716	0.10%
2021/11/01	35	73.89	12	74.77	75.00	23	5,436	0.42%
2021/10/29	14	68.06	15	70.19	70.70	-1	4,990	-0.02%
2021/10/28	0	0.00	13	62.68	64.30	-13	4,615	-0.28%
2021/10/27	11	62.55	7	63.13	62.30	4	4,448	0.09%
2021/10/26	6	60.83	5	61.16	60.50	1	4,224	0.02%
2021/10/25	4	59.18	4	60.10	61.70	0	4,120	0.00%
2021/10/22	1	58.00	0	0.00	59.30	1	4,053	0.02%
2021/10/21	1	58.60	2	59.35	57.00	-1	4,107	-0.02%
2021/10/20	6	59.52	1	59.20	59.40	5	4,256	0.12%
2021/10/19	2	59.15	7	59.25	60.00	-5	4,281	-0.12%
2021/10/18	4	58.26	3.8	58.87	59.10	0.2	4,211	0.01%
2021/10/15	4	57.93	1	56.40	56.40	3	4,051	0.07%
2021/10/14	2	53.70	0	0.00	55.90	2	3,828	0.05%
2021/10/13	0.8	55.18	1	53.70	53.40	-0.2	3,845	0.00%
2021/10/12	0	0.00	0.8	55.99	55.60	-0.8	3,859	-0.02%
2021/10/08	1	56.60	0	0.00	55.50	1	3,844	0.03%
2021/10/07	1.8	55.56	3	55.17	55.50	-1.2	3,887	-0.03%
2021/10/06	1	52.50	0	0.00	52.90	1	3,820	0.03%
2021/10/05	0	0.00	3	53.13	53.80	-3	4,098	-0.07%
2021/10/04	3	51.43	11	50.90	50.90	-8	4,311	-0.19%
2021/10/01	1	51.00	0	0.00	50.80	1	4,405	0.02%
2021/09/30	1	53.70	1	53.20	53.20	0	4,573	0.00%
2021/09/29	2	54.40	1	53.60	53.60	1	4,565	0.02%
2021/09/27	2	55.00	0	0.00	54.10	2	4,552	0.04%
2021/09/24	1	55.00	0	0.00	55.50	1	4,459	0.02%
2021/09/17	1	52.10	1	51.90	52.90	0	4,448	0.00%
2021/09/16	0	0.00	1	52.30	52.00	-1	4,385	-0.02%
2021/09/15	0	0.00	1	51.50	50.80	-1	4,338	-0.02%
2021/09/14	4	50.03	5	51.04	50.80	-1	4,331	-0.02%
2021/09/13	2	49.45	5	49.60	49.40	-3	4,316	-0.07%
2021/09/07	0	0.00	4	48.29	47.85	-4	4,601	-0.09%
2021/09/06	0	0.00	3	46.50	45.85	-3	4,858	-0.06%
2021/09/01	2	48.45	2	48.50	48.45	0	5,336	0.00%
2021/08/31	2	47.55	2	47.70	47.80	0	5,407	0.00%
2021/08/30	1	47.35	2	47.45	47.40	-1	5,486	-0.02%
2021/08/27	1	46.30	1	46.95	46.30	0	5,518	0.00%
2021/08/25	3	47.13	1	46.47	47.20	2	5,614	0.04%
2021/08/23	2	46.60	2	46.10	46.60	0	5,804	0.00%
2021/08/20	0	0.00	0	45.80	45.30	0	5,813	0.00%
2021/08/19	3	44.92	1	46.00	44.50	2	5,806	0.03%
2021/08/18	2	46.33	1.1	44.60	46.50	1	5,837	0.02%
2021/08/17	1	45.30	1	46.05	43.65	0	5,827	0.00%
2021/08/13	7	48.44	0	0.00	47.50	7	5,810	0.12%
2021/08/12	1	49.05	1	49.00	49.00	0	5,788	0.00%
2021/08/11	0	0.00	4	49.50	49.40	-4	5,787	-0.07%
2021/08/10	1	50.90	0	0.00	51.80	1	5,757	0.02%
2021/08/09	1	52.50	0	0.00	52.40	1	5,756	0.02%
2021/08/06	2.1	54.40	2	53.80	53.80	0.1	5,764	0.00%
2021/08/05	1	54.70	1	54.50	55.00	0	5,790	0.00%
2021/08/04	2	54.39	3	54.10	53.90	-1	5,840	-0.02%
2021/08/02	2	54.00	0	0.00	54.00	2	5,919	0.03%
2021/07/30	2	56.10	2	56.45	55.70	0	5,917	0.00%
2021/07/29	2	55.40	4	55.13	55.80	-2	5,953	-0.03%
2021/07/28	4	52.75	3	53.90	54.50	1	5,960	0.02%
2021/07/27	7	57.44	0	0.00	56.60	7	5,947	0.12%
2021/07/26	7	58.81	13	60.07	59.70	-6	5,847	-0.10%
2021/07/23	6	57.30	7	58.36	56.80	-1	5,605	-0.02%
2021/07/22	1	56.50	2	57.40	56.20	-1	5,579	-0.02%
2021/07/21	11	57.15	4	56.50	55.80	7	5,543	0.13%
2021/07/20	3	57.17	2	57.65	57.20	1	5,497	0.02%
2021/07/19	0	0.00	4	58.80	58.70	-4	5,454	-0.07%
2021/07/16	5	58.08	4	58.18	58.30	1	5,440	0.02%
2021/07/15	0	0.00	8	55.20	56.40	-8	5,387	-0.15%
2021/07/14	3	55.73	0	0.00	55.20	3	5,382	0.06%
2021/07/13	3	59.43	5	60.50	59.00	-2	5,323	-0.04%
2021/07/12	5	61.92	3.5	61.11	60.90	1.5	5,165	0.03%
2021/07/09	5	55.86	3	57.90	58.50	2	4,854	0.04%
2021/07/08	2.1	53.55	0	0.00	55.10	2.1	4,641	0.05%
2021/07/07	9.4	54.00	13.1	52.53	54.70	-3.7	4,544	-0.08%
2021/07/05	2	51.40	2	51.30	51.10	0	4,451	0.00%
2021/07/02	4	50.28	0	0.00	50.10	4	4,470	0.09%
2021/07/01	10	50.33	17	51.25	50.40	-7	4,616	-0.15%
2021/06/30	1	50.00	0	0.00	50.40	1	4,783	0.02%
2021/06/29	5	50.01	1.3	50.30	49.60	3.7	4,958	0.07%
2021/06/28	0	0.00	22	50.65	51.50	-22	5,078	-0.43%
2021/06/22	4.1	49.33	0	0.00	48.50	4.1	5,605	0.07%
2021/06/21	0	0.00	1	48.80	49.10	-1	5,582	-0.02%
2021/06/18	6	49.77	3	50.00	49.00	3	5,561	0.05%
2021/06/17	21	50.21	4	50.68	49.95	17	5,507	0.31%
2021/06/16	5	52.26	5	53.40	51.30	0	5,411	0.00%
2021/06/15	7	53.24	10	53.72	52.30	-3	5,307	-0.06%
2021/06/11	2	49.50	18	51.08	52.80	-16	5,099	-0.31%
2021/06/10	8	49.21	19	49.45	49.15	-11	4,902	-0.22%
2021/06/09	41	50.39	4	49.96	49.40	37	4,860	0.76%
2021/06/08	1	48.50	1	48.00	48.00	0	4,709	0.00%
2021/06/07	0	0.00	2	49.10	48.40	-2	4,683	-0.04%
2021/06/03	0	0.00	2	47.20	47.70	-2	4,588	-0.04%
2021/06/02	2	46.60	33	46.91	46.80	-31	4,557	-0.68%
2021/06/01	10	46.68	0	0.00	46.80	10	4,526	0.22%
2021/05/28	0	0.00	1	43.50	43.40	-1	4,380	-0.02%
2021/05/26	0	0.00	4	43.45	43.00	-4	4,463	-0.09%
2021/05/25	5	42.16	0	0.00	41.55	5	4,480	0.11%
2021/05/24	1	40.20	1	41.50	41.50	0	4,547	0.00%
2021/05/19	0	0.00	1	38.60	39.65	-1	5,102	-0.02%
2021/05/17	2	35.40	1	34.80	36.45	1	5,333	0.02%
2021/05/14	4	39.11	4	37.81	37.60	0	5,316	0.00%
2021/05/13	11	37.66	40	37.55	38.20	-29	5,314	-0.55%
2021/05/12	11	37.90	24	38.61	38.00	-13	5,332	-0.24%
2021/05/11	23	43.97	23	42.15	42.10	0	5,284	0.00%
2021/05/07	37	47.80	3	48.63	48.00	34	5,176	0.66%
2021/05/05	4	44.04	4	45.45	45.70	0	5,070	0.00%
2021/05/04	0	0.00	3	43.50	43.40	-3	5,031	-0.06%
2021/05/03	8	47.36	0	0.00	46.10	8	4,957	0.16%
2021/04/29	15	50.57	0	0.00	49.10	15	4,906	0.31%
2021/04/28	9	50.00	0	0.00	49.40	9	4,835	0.19%
2021/04/22	3	48.62	1	47.20	46.75	2	4,951	0.04%
2021/04/21	1	49.10	1	49.50	49.00	0	4,961	0.00%
2021/04/20	0	48.25	0	0.00	48.40	0	4,928	0.00%
2021/04/19	1	49.45	0	0.00	49.40	1	4,888	0.02%
2021/04/14	7	44.10	10	43.90	45.50	-3	4,727	-0.06%
2021/04/13	1	46.80	2	46.93	46.00	-1	4,655	-0.02%
2021/04/12	1	48.65	0	0.00	48.45	1	4,572	0.02%
2021/04/09	2	50.13	3	50.37	49.50	-1	4,529	-0.02%
2021/04/08	5.7	52.70	7	52.46	51.60	-1.3	4,464	-0.03%
2021/04/07	8	53.81	0	0.00	52.00	8	4,487	0.18%
2021/04/06	3	52.17	4	51.20	52.90	-1	4,435	-0.02%
2021/04/01	25.3	46.71	29	46.89	48.15	-3.7	4,217	-0.09%
2021/03/31	6	46.24	9	45.86	44.10	-3	3,994	-0.08%
2021/03/30	22	45.11	30	45.25	45.40	-8	3,808	-0.21%
2021/03/29	7	42.85	2.1	42.48	44.65	5	3,347	0.15%
2021/03/26	0	0.00	1	40.70	40.60	-1	3,174	-0.03%
2021/03/25	0	0.00	7	39.54	39.30	-7	3,139	-0.22%
2021/03/24	1	39.45	0	0.00	38.75	1	3,113	0.03%
2021/03/23	3	40.88	3	40.50	39.75	0	3,119	0.00%
2021/03/22	1	39.70	0	0.00	39.75	1	3,115	0.03%
2021/03/19	0	0.00	4	39.98	39.65	-4	3,110	-0.13%
2021/03/18	0	39.60	1	41.10	39.55	-1	3,102	-0.03%
2021/03/17	7	40.46	2	40.33	40.30	5	3,059	0.16%
2021/03/15	1	39.00	0	0.00	38.75	1	2,983	0.03%
2021/03/12	27	40.09	20	39.16	39.60	7	2,979	0.23%
2021/03/05	10	37.72	12	37.86	37.85	-2	2,897	-0.07%
2021/03/04	0	0.00	11	38.60	37.90	-11	2,897	-0.38%
2021/03/03	15	38.35	17	38.42	37.95	-2	2,908	-0.07%
2021/03/02	10	39.30	10	39.85	38.60	0	2,871	0.00%
2021/02/26	26	39.97	28	40.17	40.30	-2	2,818	-0.07%
2021/02/25	33	40.14	25	40.83	40.00	8	2,761	0.29%
2021/02/24	15	40.08	18	41.46	40.00	-3	2,704	-0.11%
2021/02/23	43	41.62	44.3	41.33	41.80	-1.3	2,617	-0.05%
2021/02/22	36	39.88	34	40.00	40.60	2	2,453	0.08%
2021/02/19	22	39.41	11	39.54	40.55	11	2,260	0.49%
2021/02/18	14	35.09	71	36.38	36.90	-57	2,020	-2.82%
2021/02/17	5	32.72	5	33.54	33.55	0	1,842	0.00%
2021/02/05	2	31.15	1	30.50	30.50	1	1,745	0.06%
2021/02/04	1	31.10	3	31.00	30.95	-2	1,730	-0.12%
2021/02/02	1	29.95	0	0.00	29.95	1	1,647	0.06%
2021/01/26	0	0.00	2	29.00	28.95	-2	1,579	-0.13%
2021/01/19	1	31.30	0	0.00	30.95	1	1,457	0.07%
2021/01/18	2	30.20	1	30.05	30.20	1	1,297	0.08%
2021/01/12	2	27.55	2	27.65	27.50	0	1,128	0.00%
2021/01/06	2	27.35	0	0.00	27.00	2	1,113	0.18%
2020/12/31	0	0.00	2	28.55	28.70	-2	1,045	-0.19%
2020/12/30	3	30.27	4	29.25	28.85	-1	1,012	-0.10%
2020/12/29	4	30.43	7	30.30	31.45	-3	889	-0.34%
2020/12/25	2	28.95	2	29.20	28.95	0	751	0.00%
2020/12/24	4	29.15	4	28.55	29.20	0	743	0.00%
2020/12/11	0	0.00	11	29.31	29.55	-11	586	-1.87%
2020/12/09	11	29.62	0	0.00	29.50	11	544	2.02%
2020/11/27	0	0.00	3	27.70	27.95	-3	605	-0.50%
2020/10/20	0	0.00	1	25.15	25.15	-1	1,043	-0.10%
2020/10/14	3	26.05	0	0.00	26.30	3	1,033	0.29%
2020/09/11	1	26.15	0	0.00	26.00	1	967	0.10%
2020/09/10	1	27.00	0	0.00	27.00	1	952	0.10%
2020/09/08	1	27.75	0	0.00	27.60	1	923	0.11%
2020/09/07	5	30.14	4	29.95	27.20	1	902	0.11%
2020/09/04	4	28.90	3	28.48	29.20	1	765	0.13%
2020/09/03	2	26.48	0	0.00	26.55	2	704	0.28%
2020/09/01	1	27.70	1	27.75	26.50	0	688	0.00%
2020/08/31	0	0.00	1	27.00	26.55	-1	657	-0.15%
2020/08/28	1	26.00	0	0.00	25.90	1	643	0.16%
2020/08/27	1	27.25	1	26.70	26.70	0	630	0.00%
2020/08/24	5	28.00	2	28.70	27.35	3	573	0.52%
2020/08/21	2	27.20	0	0.00	27.20	2	521	0.38%
2020/08/20	2	25.05	4	25.09	24.85	-2	480	-0.42%
2020/08/14	1	24.50	2	24.20	24.55	-1	279	-0.36%
2020/08/13	4	25.00	6	24.80	25.00	-2	253	-0.79%
2020/08/10	0	0.00	1	20.80	20.90	-1	139	-0.72%
2020/08/05	0	0.00	1	20.70	20.70	-1	134	-0.74%
2020/07/22	0	0.00	1	20.80	20.75	-1	142	-0.70%
2020/07/10	1	20.30	0	0.00	20.50	1	138	0.72%
2020/07/06	1	20.65	0	0.00	20.80	1	132	0.76%
2020/06/04	0	0.00	1	20.15	20.15	-1	153	-0.65%
2020/05/26	1	19.90	0	0.00	20.00	1	168	0.60%
2020/04/30	0	0.00	1	19.35	19.50	-1	161	-0.62%
2020/04/21	2	18.35	0	0.00	18.55	2	175	1.14%
2020/04/17	0	0.00	2	18.90	19.00	-2	180	-1.11%
2020/04/10	0	0.00	1	18.30	18.50	-1	181	-0.55%
2020/03/30	2	17.50	0	0.00	17.60	2	189	1.06%
2020/03/27	0	0.00	2	18.10	17.85	-2	194	-1.03%
2020/03/26	6	17.99	0	0.00	18.05	6	193	3.10%
2020/03/19	2	17.00	0	0.00	16.90	2	186	1.07%
2020/03/09	2	22.20	0	0.00	22.10	2	165	1.21%
2020/01/30	1	22.90	0	0.00	22.75	1	207	0.48%
2020/01/13	11	25.00	0	0.00	25.00	11	194	5.67%
2019/12/30	1	24.85	0	0.00	24.85	1	182	0.55%
2019/12/25	0	0.00	7	25.03	25.20	-7	177	-3.94%
2019/11/18	0	0.00	2	24.70	24.30	-2	256	-0.78%
2019/11/15	5	24.10	0	0.00	24.40	5	254	1.96%
2019/11/14	0	0.00	7	24.16	24.10	-7	248	-2.82%
2019/10/29	0	0.00	1	23.05	23.05	-1	253	-0.40%
2019/10/25	0	0.00	1	23.05	23.00	-1	256	-0.39%
2019/10/24	2	22.75	0	0.00	22.95	2	260	0.77%
2019/10/16	0	0.00	2	22.30	22.60	-2	273	-0.73%
2019/10/15	3	22.33	0	0.00	22.20	3	273	1.10%
2019/10/04	0	0.00	1	23.10	23.10	-1	269	-0.37%
2019/10/03	1	22.35	0	0.00	22.50	1	268	0.37%
2019/10/01	0	0.00	1	22.90	22.75	-1	268	-0.37%
2019/09/27	1	22.85	0	0.00	23.00	1	270	0.37%
2019/09/26	1	23.25	0	0.00	23.35	1	266	0.38%
2019/09/25	1	23.40	0	0.00	23.50	1	266	0.37%
2019/09/16	5	23.90	0	0.00	23.80	5	257	1.94%
2019/09/06	1	24.45	0	0.00	24.30	1	232	0.43%
2019/09/04	0	0.00	9	24.47	24.65	-9	196	-4.57%
2019/08/29	1	22.10	0	0.00	22.15	1	159	0.63%
2019/08/26	1	21.75	0	0.00	22.10	1	159	0.63%
2019/08/21	0	0.00	1	22.60	22.60	-1	143	-0.70%
2019/08/19	1	21.90	2	22.18	21.95	-1	134	-0.74%
2019/08/15	0	0.00	2	21.55	21.65	-2	125	-1.59%
2019/08/14	1	21.20	2	22.00	21.40	-1	120	-0.83%
2019/08/08	0	0.00	3.3	20.01	20.20	-3.3	101	-3.28%
2019/08/02	0	0.00	1	21.35	21.35	-1	120	-0.83%
2019/07/30	2	21.13	1	21.45	21.45	1	151	0.66%
2019/07/26	0	0.00	2	21.43	21.60	-2	145	-1.38%
2019/07/25	0	0.00	2	20.95	21.00	-2	139	-1.43%
2019/07/11	1	20.60	0	0.00	20.65	1	129	0.77%
2019/06/10	1	20.35	0	0.00	20.35	1	121	0.82%
2019/06/05	2	20.25	0	0.00	20.40	2	122	1.63%
2019/05/31	1	20.35	0	0.00	20.45	1	122	0.82%
2019/05/30	1	20.45	0	0.00	20.50	1	121	0.82%
2019/05/27	2	20.60	0	0.00	20.65	2	125	1.59%
2019/05/17	1	20.00	0	0.00	20.40	1	126	0.79%
2019/05/09	0	0.00	4	21.40	21.20	-4	97	-4.09%
2019/05/08	1	20.25	0	0.00	20.20	1	70	1.42%
2019/04/10	1	19.85	0	0.00	20.10	1	50	1.99%
2019/04/08	1	19.90	0	0.00	20.10	1	47	2.12%
2019/03/21	1	19.90	0	0.00	20.00	1	40	2.48%
2018/10/26	1	19.95	0	0.00	19.90	1	48	2.06%
2018/10/22	0	0.00	2	20.65	20.85	-2	49	-4.06%
2018/10/19	2	20.40	0	0.00	20.70	2	50	4.00%
2018/06/27	0	0.00	2	23.20	23.15	-2	53	-3.73%
2018/04/17	0	0.00	1	25.10	25.10	-1	63	-1.59%
2018/02/06	0	0.00	27	25.67	25.20	-27	98	-27.30%
2018/01/18	7	27.00	0	0.00	27.10	7	102	6.83%
2018/01/16	4	27.10	0	0.00	27.20	4	103	3.86%
2018/01/15	6	26.40	0	0.00	26.85	6	100	5.98%
2018/01/08	10	26.25	0	0.00	26.20	10	98	10.15%