昇貿 (3305)-元大-莒光券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
2,461張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	65.05	0.3	64.10	64.70	1.8	1,717	0.10%
2024/04/29	0	0.00	2.2	62.37	62.90	-2.2	1,700	-0.13%
2024/04/24	0.4	62.85	1	63.00	62.50	-0.6	1,810	-0.03%
2024/04/22	1	61.40	0	0.00	61.50	1	1,814	0.06%
2024/04/18	1	63.10	1	63.10	63.10	0	1,784	0.00%
2024/04/16	4	62.83	0.2	62.40	62.30	3.8	1,772	0.22%
2024/04/15	2	65.75	0	0.00	66.40	2	1,730	0.12%
2024/04/12	2	65.55	0	0.00	65.50	2	1,669	0.12%
2024/04/11	3	68.57	0	0.00	67.00	3	1,651	0.18%
2024/04/10	0	66.80	2.1	67.33	66.90	-2	1,603	-0.13%
2024/04/09	1.1	66.21	27	65.02	65.60	-26	1,559	-1.67%
2024/04/08	2	63.60	0	0.00	63.50	2	1,514	0.13%
2024/04/03	2	62.70	0	0.00	62.60	2	1,532	0.13%
2024/04/02	2	63.50	0	0.00	63.70	2	1,609	0.12%
2024/04/01	2	63.70	0	0.00	63.90	2	1,686	0.12%
2024/03/29	6	62.93	0	0.00	63.20	6	1,710	0.35%
2024/03/28	2	62.90	0	0.00	63.70	2	1,763	0.11%
2024/03/27	1	64.40	0	0.00	64.10	1	1,894	0.05%
2024/03/26	1	65.00	1	64.80	64.70	0	1,912	0.00%
2024/03/22	6	65.67	0	0.00	65.90	6	1,923	0.31%
2024/03/21	1	64.90	2	65.80	66.00	-1	1,975	-0.05%
2024/03/20	1	64.60	0	0.00	64.70	1	1,981	0.05%
2024/03/19	1	65.00	0	0.00	64.50	1	1,989	0.05%
2024/03/18	0	65.30	1	64.60	64.70	-1	1,986	-0.05%
2024/03/15	1	65.50	0	0.00	65.00	1	1,998	0.05%
2024/03/14	1.4	66.40	1	66.60	66.30	0.4	2,017	0.02%
2024/03/13	2.3	66.64	1	65.20	65.20	1.3	2,051	0.06%
2024/03/12	1.3	67.34	1	67.70	67.00	0.3	2,033	0.01%
2024/03/11	0.3	67.00	0	0.00	66.40	0.3	2,020	0.01%
2024/03/08	1.3	67.78	2	66.35	66.20	-0.7	2,017	-0.03%
2024/03/07	0.3	68.80	0	0.00	68.40	0.3	2,017	0.01%
2024/03/06	0.3	70.60	0	0.00	69.90	0.3	2,020	0.01%
2024/03/05	2	70.85	1	71.70	71.30	1	2,012	0.05%
2024/03/04	1.3	71.38	0	0.00	70.70	1.3	2,059	0.06%
2024/03/01	1.3	72.10	0	0.00	72.10	1.3	2,061	0.06%
2024/02/29	2.3	73.63	2	73.85	73.00	0.3	2,062	0.01%
2024/02/26	0	0.00	4	73.50	73.40	-4	2,034	-0.20%
2024/02/22	4	73.20	5	73.20	72.80	-1	2,011	-0.05%
2024/02/21	1	75.00	1	76.80	75.30	0	2,014	0.00%
2024/02/20	1	78.20	0.1	78.00	78.00	0.9	1,952	0.04%
2024/02/16	0.1	72.30	0	0.00	72.30	0.1	1,877	0.01%
2024/01/26	0	0.00	1	66.30	66.30	-1	1,854	-0.05%
2024/01/25	2	67.25	2	66.80	66.80	0	1,870	0.00%
2024/01/23	0	0.00	0	68.50	68.50	0	1,915	0.00%
2024/01/22	0	0.00	2.1	67.20	67.10	-2.1	1,901	-0.11%
2024/01/19	5.4	66.66	2	63.71	64.30	3.4	1,883	0.18%
2024/01/18	1	69.50	1	70.40	69.30	0	1,797	0.00%
2024/01/17	0	0.00	2	69.60	70.00	-2	1,803	-0.11%
2024/01/16	1	70.90	0	0.00	70.50	1	1,826	0.05%
2024/01/15	0	0.00	3	71.40	71.50	-3	1,887	-0.16%
2024/01/10	1	67.70	0	0.00	68.30	1	2,052	0.05%
2024/01/03	0	0.00	1	70.60	70.20	-1	2,087	-0.05%
2024/01/02	10	70.30	2	70.70	70.90	8	2,084	0.38%
2023/12/29	2	71.60	0	0.00	71.60	2	2,076	0.10%
2023/12/28	2	74.90	0	0.00	72.30	2	2,057	0.10%
2023/12/27	7	75.70	9	76.03	76.30	-2	1,985	-0.10%
2023/12/25	3	75.50	1	74.00	74.60	2	1,896	0.11%
2023/12/22	3	76.10	7.2	74.56	75.50	-4.2	1,838	-0.23%
2023/12/21	0	0.00	3.1	70.58	71.30	-3.1	1,677	-0.18%
2023/12/19	0	0.00	0.6	68.17	68.70	-0.6	1,651	-0.04%
2023/12/18	3	71.27	4	71.48	69.20	-1	1,632	-0.06%
2023/12/15	0	0.00	2	69.80	69.80	-2	1,572	-0.13%
2023/12/14	1	71.00	4	71.53	71.20	-3	1,558	-0.19%
2023/12/12	0	71.10	3	71.20	70.70	-3	1,545	-0.19%
2023/12/11	0	0.00	3.5	71.01	71.60	-3.5	1,530	-0.23%
2023/12/08	1	69.50	1	70.50	70.50	0	1,503	0.00%
2023/12/06	0	68.00	0	0.00	68.00	0	1,472	0.00%
2023/12/05	0	68.30	0	0.00	68.30	0	1,488	0.00%
2023/12/04	1	67.90	0	0.00	69.30	1	1,494	0.07%
2023/11/29	0	0.00	3	71.67	71.10	-3	1,478	-0.20%
2023/11/27	3	68.60	0	0.00	68.20	3	1,429	0.21%
2023/11/22	0	0.00	1	69.20	68.80	-1	1,498	-0.07%
2023/11/21	1	69.70	2	67.60	68.20	-1	1,546	-0.06%
2023/11/20	1	67.80	2	67.75	67.60	-1	1,653	-0.06%
2023/11/15	10	66.35	10	64.60	64.30	0	1,630	0.00%
2023/11/10	0	0.00	1	61.60	61.10	-1	1,592	-0.06%
2023/11/08	1	61.80	0	0.00	61.80	1	1,603	0.06%
2023/11/06	0	0.00	2	61.85	61.60	-2	1,638	-0.12%
2023/11/03	0	0.00	1	60.40	60.50	-1	1,643	-0.06%
2023/11/02	0	0.00	1	59.70	59.70	-1	1,668	-0.06%
2023/11/01	2	57.75	2	57.20	57.20	0	1,715	0.00%
2023/10/31	4	59.78	1	61.30	58.50	3	1,721	0.17%
2023/10/30	2	59.95	0	0.00	60.30	2	1,736	0.12%
2023/10/27	1	59.20	1	60.00	59.80	0	1,759	0.00%
2023/10/26	0	0.00	1	60.80	60.90	-1	1,838	-0.05%
2023/10/25	9	62.10	0	0.00	62.10	9	1,878	0.48%
2023/10/24	2	63.35	0	0.00	62.50	2	1,953	0.10%
2023/10/23	0	0.00	9.1	63.70	62.80	-9.1	1,986	-0.46%
2023/10/20	2.1	59.95	2	60.15	60.00	0.1	2,041	0.01%
2023/10/19	1	62.00	1	62.50	60.90	0	2,272	0.00%
2023/10/18	5	63.84	4	62.83	63.00	1	2,427	0.04%
2023/10/17	1	64.50	5	66.22	66.40	-4	2,381	-0.17%
2023/10/16	1	59.50	0	0.00	60.40	1	2,536	0.04%
2023/10/13	1	61.70	1	62.70	60.80	0	2,941	0.00%
2023/10/12	0	0.00	1	62.40	62.30	-1	2,981	-0.03%
2023/10/11	0	0.00	1	61.60	61.10	-1	3,058	-0.03%
2023/10/05	1	62.60	1	63.80	62.40	0	3,266	0.00%
2023/10/04	1	61.80	1	62.30	62.90	0	3,426	0.00%
2023/10/02	0	0.00	7	62.84	63.10	-7	3,833	-0.18%
2023/09/28	1	61.00	1	61.60	60.60	0	3,897	0.00%
2023/09/26	1	61.00	0	0.00	60.40	1	3,971	0.03%
2023/09/25	1	61.50	1	61.40	61.50	0	3,973	0.00%
2023/09/22	2	59.85	2	60.20	60.10	0	3,971	0.00%
2023/09/21	6	59.43	6	59.85	59.90	0	3,976	0.00%
2023/09/20	1.1	60.56	1	61.00	60.10	0.1	3,982	0.00%
2023/09/19	1	60.10	1	61.10	60.00	0	3,990	0.00%
2023/09/18	1	62.30	1	61.30	61.00	0	3,983	0.00%
2023/09/15	3	62.57	3	62.73	63.00	0	3,980	0.00%
2023/09/14	1	61.70	3	61.53	62.00	-2	3,976	-0.05%
2023/09/13	2.1	60.90	0	0.00	60.50	2.1	3,975	0.05%
2023/09/12	2	61.60	5	61.38	61.00	-3	3,972	-0.08%
2023/09/11	3	62.40	2	62.55	62.10	1	3,977	0.03%
2023/09/08	8.1	63.55	1	63.60	63.60	7.1	3,968	0.18%
2023/09/07	3	65.80	4	65.83	65.70	-1	3,952	-0.03%
2023/09/06	2	66.35	3	67.50	66.70	-1	3,941	-0.03%
2023/09/05	1	66.50	1	67.20	66.70	0	3,939	0.00%
2023/09/04	6	66.10	2	66.25	66.10	4	3,938	0.10%
2023/09/01	2	67.55	1	68.70	67.00	1	3,945	0.03%
2023/08/31	1	68.00	1	68.30	68.00	0	3,943	0.00%
2023/08/30	1	67.40	17	68.14	67.60	-16	3,948	-0.41%
2023/08/29	3	67.17	1	67.50	66.60	2	4,127	0.05%
2023/08/28	13	67.22	5	68.20	67.00	8	4,187	0.19%
2023/08/25	7	67.26	9	68.28	66.90	-2	4,139	-0.05%
2023/08/24	12.3	69.81	14	70.67	66.70	-1.7	4,095	-0.04%
2023/08/23	2	66.70	0	0.00	66.20	2	3,939	0.05%
2023/08/22	6	65.25	5	65.02	65.60	1	3,917	0.03%
2023/08/21	2	63.90	2	64.40	63.80	0	3,867	0.00%
2023/08/18	1	63.20	1	63.70	62.70	0	3,851	0.00%
2023/08/17	4	64.25	4	64.35	64.40	0	3,827	0.00%
2023/08/15	1	62.40	1	63.40	62.50	0	3,808	0.00%
2023/08/14	5	61.10	0	0.00	61.70	5	3,798	0.13%
2023/08/11	0	0.00	1	63.60	62.90	-1	3,788	-0.03%
2023/08/10	0.1	63.00	1	63.30	63.30	-0.9	3,774	-0.02%
2023/08/09	1	65.10	0	0.00	65.20	1	3,744	0.03%
2023/08/08	10	66.66	0	0.00	66.80	10	3,723	0.27%
2023/08/07	2	69.00	5	68.20	69.20	-3	3,690	-0.08%
2023/08/04	1	65.00	1	65.90	64.60	0	3,624	0.00%
2023/08/02	5.2	64.71	1	64.60	64.70	4.2	3,608	0.12%
2023/08/01	2	68.10	2	68.35	67.70	0	3,564	0.00%
2023/07/31	5	70.77	3	71.90	68.10	2	3,593	0.06%
2023/07/28	1.3	70.11	0	0.00	70.20	1.3	3,509	0.04%
2023/07/27	2	70.60	1.2	72.61	70.60	0.8	3,464	0.02%
2023/07/26	1.3	70.92	3	70.90	70.20	-1.7	3,383	-0.05%
2023/07/25	2	75.15	1.4	73.97	72.70	0.6	3,322	0.02%
2023/07/24	20.4	76.30	24	75.39	74.70	-3.6	3,201	-0.11%
2023/07/21	8.2	66.01	6	67.97	73.40	2.2	2,967	0.07%
2023/07/20	1	67.30	0	0.00	66.80	1	2,781	0.04%
2023/07/19	13	70.88	11	69.70	68.10	2	2,697	0.07%
2023/07/18	17	74.34	9	75.84	69.30	8	2,518	0.32%
2023/07/17	4	73.30	8	73.30	73.30	-4	2,139	-0.19%
2023/07/14	5	66.46	8	66.50	66.70	-3	2,149	-0.14%
2023/07/13	7	61.31	11	62.38	60.70	-4	2,281	-0.18%
2023/07/12	1	62.70	3	62.30	61.00	-2	2,277	-0.09%
2023/07/11	7	60.76	14	60.57	60.50	-7	2,185	-0.32%
2023/07/10	5	57.93	4.6	58.98	60.50	0.4	2,020	0.02%
2023/07/07	15.6	56.55	12.4	56.34	57.20	3.2	1,809	0.18%
2023/07/06	3	54.01	2	54.05	53.50	1	1,600	0.06%
2023/07/05	3	55.10	0.2	54.20	54.40	2.8	1,511	0.19%
2023/07/04	0	0.00	1	52.20	53.40	-1	1,459	-0.07%
2023/06/30	1	51.80	0	0.00	51.80	1	1,437	0.07%
2023/06/27	0.1	51.70	0	0.00	50.40	0.1	1,413	0.01%
2023/06/20	0.1	51.90	0	0.00	52.70	0.1	1,406	0.01%
2023/06/19	0.4	53.15	0	0.00	52.70	0.4	1,398	0.03%
2023/06/16	2	53.10	2	52.85	53.40	0	1,391	0.00%
2023/06/07	1	53.10	1	52.20	53.00	0	1,352	0.00%
2023/06/05	1	53.20	0	0.00	52.80	1	1,375	0.07%
2023/06/02	11	56.33	10	56.11	53.10	1	1,360	0.07%
2023/06/01	1	54.10	3.2	55.00	55.00	-2.2	1,146	-0.19%
2023/05/30	0	0.00	5	50.00	51.00	-5	1,072	-0.47%
2023/05/29	0	49.00	0	0.00	48.90	0	1,045	0.00%
2023/05/19	1	48.75	1	48.80	48.55	0	1,079	0.00%
2023/05/05	0	0.00	2	50.70	50.50	-2	1,262	-0.16%
2023/05/04	0.2	47.65	0	0.00	49.70	0.2	1,253	0.02%
2023/05/02	0	48.10	0	0.00	48.35	0	1,463	0.00%
2023/04/28	1	48.00	1	47.65	47.90	0	1,467	0.00%
2023/04/26	1	47.50	0	0.00	47.15	1	1,458	0.07%
2023/04/25	0	0.00	1	48.30	47.95	-1	1,443	-0.07%
2023/04/20	0	0.00	1	51.70	52.10	-1	1,406	-0.07%
2023/04/19	2	54.50	20	54.40	53.90	-18	1,372	-1.31%
2023/04/18	11	55.95	9	56.71	55.60	2	1,313	0.15%
2023/04/17	3	51.70	8	51.69	53.00	-5	1,099	-0.45%
2023/04/13	0.1	47.94	0	0.00	47.70	0.1	970	0.01%
2023/04/10	0	47.80	0	0.00	47.85	0	962	0.00%
2023/03/16	1	45.80	0	0.00	44.75	1	980	0.10%
2023/03/14	0	0.00	1	46.10	46.55	-1	986	-0.10%
2023/03/13	1	45.75	1	46.30	46.80	0	989	0.00%
2023/03/09	3	50.30	4	50.25	49.95	-1	981	-0.10%
2023/03/08	2	49.55	3	50.17	50.80	-1	979	-0.10%
2023/03/06	3	48.97	0	0.00	49.05	3	941	0.32%
2023/03/02	0.1	48.05	1	48.20	47.60	-0.9	977	-0.09%
2023/03/01	0.1	48.35	0	0.00	48.50	0.1	984	0.01%
2023/02/24	1	48.25	0	0.00	48.65	1	983	0.10%
2023/02/23	1	48.95	5	48.96	48.85	-4	980	-0.41%
2023/02/22	1	47.85	0	0.00	47.75	1	980	0.10%
2023/02/20	1	48.10	0	0.00	48.10	1	984	0.10%
2023/02/15	3	46.80	0	0.00	46.85	3	991	0.30%
2023/02/14	0	0.00	1	46.50	47.90	-1	984	-0.10%
2023/02/10	0	0.00	3	47.30	47.35	-3	961	-0.31%
2023/02/09	5	47.96	5	47.90	47.90	0	951	0.00%
2023/02/07	1	48.85	0	0.00	49.00	1	927	0.11%
2023/02/06	5	50.20	4	49.80	49.70	1	904	0.11%
2023/02/03	5	50.79	1	50.80	50.00	4	881	0.45%
2023/02/01	33	49.14	13	48.87	49.45	20	757	2.64%
2023/01/31	2	45.85	2	45.70	46.40	0	597	0.00%
2023/01/12	2	41.48	0	0.00	41.25	2	539	0.37%
2022/12/23	0	0.00	1	40.50	40.05	-1	628	-0.16%
2022/12/21	1	39.05	0	0.00	38.85	1	656	0.15%
2022/12/14	3	41.80	0	0.00	41.80	3	715	0.42%
2022/12/13	1	42.35	0	0.00	41.70	1	714	0.14%
2022/12/02	0	0.00	14	43.21	43.30	-14	689	-2.03%
2022/11/30	1	42.90	0	0.00	42.60	1	695	0.14%
2022/11/29	3	41.45	3	41.30	41.50	0	683	0.00%
2022/11/28	0	0.00	2	40.75	40.95	-2	689	-0.29%
2022/11/25	2	41.05	0	0.00	41.00	2	696	0.29%
2022/11/24	3	41.93	2	42.15	41.65	1	691	0.14%
2022/11/21	0	0.00	1	39.60	39.60	-1	664	-0.15%
2022/11/16	0	0.00	1	41.45	40.55	-1	661	-0.15%
2022/11/15	13	40.77	0	0.00	40.80	13	661	1.96%
2022/11/10	0	0.00	10	39.72	40.00	-10	651	-1.53%
2022/10/06	1	42.20	0	0.00	42.45	1	801	0.12%
2022/09/29	0	0.00	7	41.23	40.90	-7	845	-0.83%
2022/09/28	8	39.21	1	39.05	39.10	7	856	0.82%
2022/09/21	1	45.75	1	45.70	45.35	0	868	0.00%
2022/09/12	1	49.50	1	49.35	49.25	0	982	0.00%
2022/09/06	2	49.18	0	0.00	48.65	2	1,051	0.19%
2022/09/05	0	0.00	1	50.90	50.70	-1	1,067	-0.09%
2022/09/01	0	51.20	0	0.00	50.90	0	1,130	0.00%
2022/08/31	1	51.30	0	0.00	51.90	1	1,151	0.09%
2022/08/30	1	52.20	0	0.00	52.00	1	1,184	0.08%
2022/08/29	1	51.90	0	0.00	51.70	1	1,199	0.08%
2022/08/26	0	0.00	4	54.90	54.80	-4	1,196	-0.33%
2022/08/22	0	0.00	4	54.70	55.20	-4	1,346	-0.30%
2022/08/15	0	0.00	1	55.40	55.60	-1	1,436	-0.07%
2022/08/12	4	54.60	2	54.70	55.10	2	1,438	0.14%
2022/08/09	3	54.53	0	0.00	54.90	3	1,468	0.20%
2022/08/05	1	52.20	0	0.00	53.00	1	1,490	0.07%
2022/08/04	0	0.00	1	51.20	51.00	-1	1,545	-0.06%
2022/08/03	1	52.10	0	0.00	51.70	1	1,624	0.06%
2022/08/01	1	53.70	1	53.60	53.50	0	1,670	0.00%
2022/07/29	0	0.00	0	54.00	54.10	0	1,687	0.00%
2022/07/28	1	53.30	0	0.00	53.30	1	1,720	0.06%
2022/07/26	0	0.00	0	52.50	52.20	0	1,787	0.00%
2022/07/25	1	53.20	0	53.00	53.20	1	1,795	0.06%
2022/07/21	0	53.30	0	0.00	53.50	0	1,825	0.00%
2022/07/14	1	49.60	0	0.00	49.85	1	1,886	0.05%
2022/07/07	6	47.80	6	48.85	49.15	0	1,993	0.00%
2022/07/05	0	0.00	1	52.20	52.90	-1	2,044	-0.05%
2022/06/28	0	0.00	0	59.50	58.60	0	2,329	0.00%
2022/06/27	0	0.00	0	59.90	59.60	0	2,386	0.00%
2022/06/22	1	57.90	1	55.70	55.50	0	2,998	0.00%
2022/06/21	0	0.00	0	60.20	59.80	0	3,046	0.00%
2022/06/17	8	62.20	8	62.60	62.60	0	3,041	0.00%
2022/06/15	1	67.90	0	67.50	67.10	1	3,042	0.03%
2022/06/13	1.1	68.05	5	68.60	67.90	-3.9	3,035	-0.13%
2022/06/10	5	70.96	0	0.00	72.20	5	3,006	0.17%
2022/06/08	3	70.90	3	71.70	70.60	0	2,987	0.00%
2022/06/07	0	0.00	0	70.10	70.10	0	2,986	0.00%
2022/06/02	0.1	69.40	0	0.00	69.10	0.1	3,186	0.00%
2022/06/01	2	71.85	5	71.32	70.20	-3	3,448	-0.09%
2022/05/31	1	68.20	0	0.00	68.20	1	3,519	0.03%
2022/05/30	0	0.00	32	68.00	68.30	-32	3,520	-0.91%
2022/05/27	0	0.00	1	67.88	67.50	-1	3,541	-0.03%
2022/05/26	1	67.20	0	67.50	66.40	1	3,537	0.03%
2022/05/25	1	67.20	0	0.00	67.30	1	3,528	0.03%
2022/05/24	0	0.00	0	66.80	65.90	0	3,530	0.00%
2022/05/20	4	65.70	7	66.00	65.60	-3	3,519	-0.09%
2022/05/18	3	64.93	0	0.00	65.20	3	3,492	0.09%
2022/05/17	0	0.00	0	63.50	64.20	0	3,499	0.00%
2022/05/13	0	0.00	0	63.30	63.10	0	3,486	0.00%
2022/05/12	8	65.90	8	62.00	62.00	0	3,478	0.00%
2022/05/11	9	67.82	8	66.90	66.90	1	3,433	0.03%
2022/05/10	3	68.20	3.3	69.36	69.80	-0.3	3,394	-0.01%
2022/05/09	8	68.20	8	67.20	67.20	0	3,380	0.00%
2022/05/06	0	0.00	0	68.00	69.60	0	3,391	0.00%
2022/05/05	1	69.90	1	70.00	69.80	0	3,383	0.00%
2022/05/04	1	67.50	0	0.00	69.00	1	3,363	0.03%
2022/05/03	0	0.00	0	65.50	67.20	0	3,343	0.00%
2022/04/29	2	65.20	0	0.00	65.20	2	3,330	0.06%
2022/04/28	0	0.00	0	65.20	65.00	0	3,333	0.00%
2022/04/27	0.3	64.70	0	0.00	65.10	0.3	3,327	0.01%
2022/04/26	0	0.00	0	67.80	67.60	0	3,307	0.00%
2022/04/25	1	67.40	1	68.19	67.70	0	3,321	0.00%
2022/04/22	1	70.50	0	0.00	70.40	1	3,307	0.03%
2022/04/21	1	71.10	0	71.30	71.00	1	3,329	0.03%
2022/04/20	1	69.50	0	0.00	69.80	1	3,329	0.03%
2022/04/19	0	0.00	2	70.50	70.10	-2	3,329	-0.06%
2022/04/15	1	73.60	0	0.00	73.10	1	3,371	0.03%
2022/04/14	1	77.90	2	78.00	76.30	-1	3,472	-0.03%
2022/04/13	2	75.95	0	0.00	76.90	2	3,484	0.06%
2022/04/12	3	75.87	0	0.00	74.10	3	3,510	0.09%
2022/04/11	1	76.80	2	76.20	75.30	-1	3,526	-0.03%
2022/04/08	15	79.60	8.4	79.15	78.30	6.6	3,506	0.19%
2022/04/07	4	78.43	5	80.20	76.60	-1	3,468	-0.03%
2022/04/06	1	78.70	3	79.33	79.30	-2	3,407	-0.06%
2022/04/01	1	76.60	0	0.00	76.10	1	3,390	0.03%
2022/03/31	2	75.95	6	75.88	75.90	-4	3,454	-0.12%
2022/03/30	1	78.70	3	78.93	77.70	-2	3,860	-0.05%
2022/03/29	18	79.32	0	0.00	77.80	18	3,985	0.45%
2022/03/28	4	78.70	4	80.40	81.50	0	3,825	0.00%
2022/03/25	60	78.11	63	78.31	80.00	-3	3,684	-0.08%
2022/03/24	1	72.50	0	0.00	74.50	1	3,404	0.03%
2022/03/23	0	0.00	9	70.82	71.00	-9	3,379	-0.27%
2022/03/22	0	0.00	0	69.80	70.10	0	3,431	0.00%
2022/03/21	4	69.18	1	69.71	69.50	3	3,457	0.09%
2022/03/18	0	0.00	4	71.35	71.30	-4	3,486	-0.11%
2022/03/17	0	0.00	2	70.80	71.20	-2	3,560	-0.06%
2022/03/16	2.4	69.04	0	0.00	68.70	2.4	3,588	0.07%
2022/03/15	5	70.20	0	0.00	68.80	5	3,656	0.14%
2022/03/09	3	70.90	3	70.70	71.00	0	4,067	0.00%
2022/03/08	15	74.65	15	73.17	69.40	0	4,118	0.00%
2022/03/07	4	77.10	4	78.83	75.20	0	4,075	0.00%
2022/03/04	22	76.46	63	77.13	76.80	-41	3,894	-1.05%
2022/03/03	3	73.20	0	0.00	72.30	3	3,840	0.08%
2022/03/02	4	72.13	2	72.69	71.90	2	3,913	0.05%
2022/03/01	40	70.79	0	0.00	72.40	40	3,947	1.01%
2022/02/25	7	69.46	0	0.00	69.20	7	4,007	0.17%
2022/02/24	4	70.30	0	0.00	69.20	4	4,093	0.10%
2022/02/23	0	0.00	1	72.00	71.90	-1	4,165	-0.02%
2022/02/22	2	71.35	0	0.00	71.10	2	4,324	0.05%
2022/02/18	0	0.00	1	74.80	74.70	-1	4,577	-0.02%
2022/02/17	1	75.00	1	75.69	74.80	0	4,971	0.00%
2022/02/16	1	74.00	7	74.00	73.80	-6	5,258	-0.11%
2022/02/14	7	74.47	0	74.50	74.20	7	5,534	0.13%
2022/02/11	1	75.50	1	75.90	75.80	0	5,714	0.00%
2022/02/10	4	77.30	2	76.75	76.10	2	6,020	0.03%
2022/02/09	1	75.40	2	76.30	76.80	-1	6,187	-0.02%
2022/02/07	1	71.60	0	71.10	72.70	1	6,914	0.01%
2022/01/26	2	69.85	0	0.00	69.40	2	7,302	0.03%
2022/01/25	1	69.40	1	70.60	69.90	0	7,584	0.00%
2022/01/21	1	70.80	0	0.00	70.80	1	8,399	0.01%
2022/01/20	1	73.30	1	73.50	73.80	0	8,589	0.00%
2022/01/19	2	74.10	0	0.00	73.70	2	8,849	0.02%
2022/01/17	0	0.00	1	73.90	74.80	-1	9,120	-0.01%
2022/01/14	2	71.85	21	71.33	72.80	-19	9,213	-0.21%
2022/01/12	0.3	73.90	0	0.00	73.00	0.3	9,434	0.00%
2022/01/11	1	72.70	0	0.00	73.10	1	9,535	0.01%
2022/01/10	3	76.17	9	76.61	76.70	-6	9,702	-0.06%
2022/01/07	2	78.30	0	0.00	77.20	2	9,953	0.02%
2022/01/06	2	82.50	0	82.50	82.50	2	9,879	0.02%
2022/01/05	1	81.80	1	81.30	81.50	0	9,927	0.00%
2022/01/04	1	83.00	2	81.40	81.90	-1	9,942	-0.01%
2022/01/03	1	80.10	0	80.30	80.20	1	10,002	0.01%
2021/12/30	23	81.53	2	82.00	81.10	21	10,231	0.21%
2021/12/28	1	81.70	1	81.10	80.20	0	10,264	0.00%
2021/12/27	3	83.40	3	82.73	81.30	0	10,307	0.00%
2021/12/24	21	86.71	25.6	86.73	82.20	-4.6	10,280	-0.04%
2021/12/23	20.6	82.71	21	80.60	85.00	-0.4	9,864	0.00%
2021/12/22	0	78.80	1	79.90	79.30	-1	9,725	-0.01%
2021/12/21	1	79.00	2	79.05	79.10	-1	9,764	-0.01%
2021/12/20	2	79.30	0	0.00	78.60	2	9,902	0.02%
2021/12/17	0	0.00	1	79.70	78.30	-1	10,018	-0.01%
2021/12/16	11	81.45	6	81.05	81.00	5	10,033	0.05%
2021/12/15	2	78.75	1	78.10	78.30	1	10,006	0.01%
2021/12/14	9	79.04	11	79.38	77.80	-2	10,055	-0.02%
2021/12/13	15	82.96	13	82.36	82.30	2	10,053	0.02%
2021/12/10	21	80.06	1	80.80	80.00	20	10,001	0.20%
2021/12/09	41	82.14	1	81.00	81.10	40	10,014	0.40%
2021/12/08	3	83.67	2	84.10	82.70	1	9,948	0.01%
2021/12/07	17	83.24	14	83.12	81.80	3	9,819	0.03%
2021/12/06	2	79.00	2	77.00	79.40	0	9,634	0.00%
2021/12/03	1	78.50	1	79.30	77.90	0	9,605	0.00%
2021/12/02	1	79.00	9	79.06	77.80	-8	9,619	-0.08%
2021/12/01	8	80.15	7	80.80	80.80	1	9,533	0.01%
2021/11/30	4	83.63	2	84.20	84.40	2	9,400	0.02%
2021/11/29	13	80.82	10	81.15	80.60	3	9,297	0.03%
2021/11/26	1	80.30	1	81.02	81.00	0	9,202	0.00%
2021/11/25	0	0.00	2	83.40	81.00	-2	9,124	-0.02%
2021/11/24	2	83.60	1	84.40	84.80	1	9,060	0.01%
2021/11/23	1	85.40	4	83.25	83.10	-3	8,986	-0.03%
2021/11/22	3	87.00	0	0.00	86.70	3	8,898	0.03%
2021/11/19	26	86.82	31.6	87.50	88.40	-5.6	8,810	-0.06%
2021/11/18	2	86.65	3	84.77	84.30	-1	8,653	-0.01%
2021/11/17	7	85.57	1	85.50	85.50	6	8,544	0.07%
2021/11/16	49.3	89.12	18	90.66	87.10	31.3	8,390	0.37%
2021/11/15	2.3	82.93	2.1	82.42	84.00	0.2	8,004	0.00%
2021/11/12	4	78.75	18.4	78.32	77.60	-14.4	7,719	-0.19%
2021/11/11	0	0.00	12	79.30	78.80	-12	7,578	-0.16%
2021/11/10	2	79.60	2	79.65	79.90	0	7,465	0.00%
2021/11/09	9.6	78.85	10.1	78.29	80.80	-0.5	7,301	-0.01%
2021/11/08	8	79.53	9	79.61	76.00	-1	6,996	-0.01%
2021/11/05	19.5	79.36	17.4	79.52	78.00	2.1	6,829	0.03%
2021/11/04	3.3	76.98	6.3	77.10	76.60	-3	6,330	-0.05%
2021/11/03	7	75.81	4	75.73	77.90	3	6,108	0.05%
2021/11/02	12	74.21	22.2	74.55	76.60	-10.2	5,716	-0.18%
2021/11/01	32	74.74	26	74.93	75.00	6	5,436	0.11%
2021/10/29	13.2	67.96	44.3	68.87	70.70	-31.1	4,990	-0.62%
2021/10/28	4	63.80	11	64.00	64.30	-7	4,615	-0.15%
2021/10/27	24	62.42	24	61.98	62.30	0	4,448	0.00%
2021/10/26	7	60.57	18	60.87	60.50	-11	4,224	-0.26%
2021/10/25	22	60.58	13.1	60.75	61.70	9	4,120	0.22%
2021/10/22	4	59.18	8	58.21	59.30	-4	4,053	-0.10%
2021/10/21	10	58.79	24	58.98	57.00	-14	4,107	-0.34%
2021/10/20	8	59.20	8	59.40	59.40	0	4,256	0.00%
2021/10/19	1	58.70	1	59.00	60.00	0	4,281	0.00%
2021/10/18	9	58.77	16	58.41	59.10	-7	4,211	-0.17%
2021/10/15	24	56.87	270.1	56.54	56.40	-246.1	4,051	-6.07%	大賣/鉅額交易
2021/10/14	8	53.30	9	54.76	55.90	-1	3,828	-0.03%
2021/10/13	14	54.85	16	54.43	53.40	-2	3,845	-0.05%
2021/10/12	10	55.40	3.1	55.84	55.60	6.9	3,859	0.18%
2021/10/08	6	55.13	2	54.90	55.50	4	3,844	0.10%
2021/10/07	256	55.02	9	55.80	55.50	247	3,887	6.35%	大買/鉅額交易
2021/10/06	6	53.42	4.1	53.98	52.90	1.9	3,820	0.05%
2021/10/05	2	53.55	504	53.24	53.80	-502	4,098	-12.25%	大賣/鉅額交易
2021/10/04	8	51.95	4	52.01	50.90	4	4,311	0.09%
2021/10/01	1	51.80	3	51.43	50.80	-2	4,405	-0.05%
2021/09/29	1	54.00	1	53.50	53.60	0	4,565	0.00%
2021/09/28	0	0.00	1.1	53.69	54.40	-1.1	4,590	-0.02%
2021/09/27	2	56.10	4	56.09	54.10	-2	4,552	-0.04%
2021/09/24	6	55.58	7	55.49	55.50	-1	4,459	-0.02%
2021/09/23	4	53.73	4	53.50	53.30	0	4,367	0.00%
2021/09/22	0	0.00	253.1	52.79	52.40	-253.1	4,380	-5.78%	大賣/鉅額交易
2021/09/17	4	52.13	405	52.00	52.90	-401	4,448	-9.01%	大賣/鉅額交易
2021/09/16	6	52.55	8.1	52.72	52.00	-2.1	4,385	-0.05%
2021/09/15	2	51.05	0	0.00	50.80	2	4,338	0.05%
2021/09/14	1	50.60	0.1	50.29	50.80	0.9	4,331	0.02%
2021/09/13	2	49.30	0	0.00	49.40	2	4,316	0.05%
2021/09/10	4	48.76	2	48.40	49.55	2	4,359	0.05%
2021/09/09	0	0.00	1	47.40	48.25	-1	4,392	-0.02%
2021/09/08	2	46.13	0	0.00	45.20	2	4,477	0.04%
2021/09/07	52	47.76	1	47.90	47.85	51	4,601	1.11%
2021/09/06	0	0.00	4	46.05	45.85	-4	4,858	-0.08%
2021/09/03	0	0.00	0.1	47.60	47.60	-0.1	5,063	0.00%
2021/09/02	3	47.50	0	0.00	47.35	3	5,116	0.06%
2021/09/01	0	0.00	0.1	48.40	48.45	-0.1	5,336	0.00%
2021/08/27	0	0.00	0.1	46.50	46.30	-0.1	5,518	0.00%
2021/08/26	1	46.40	0	0.00	46.55	1	5,578	0.02%
2021/08/24	0	0.00	1	47.05	46.00	-1	5,713	-0.02%
2021/08/20	200	45.75	0	0.00	45.30	200	5,813	3.44%	大買/鉅額交易
2021/08/19	102	45.50	0	0.00	44.50	102	5,806	1.76%	大買/鉅額交易
2021/08/18	1	46.60	0.1	46.25	46.50	0.9	5,837	0.02%
2021/08/17	3	45.30	0.1	45.70	43.65	2.9	5,827	0.05%
2021/08/16	1	44.95	0.1	45.30	45.50	0.9	5,819	0.02%
2021/08/12	0	0.00	0.1	49.30	49.00	-0.1	5,788	0.00%
2021/08/11	202	49.52	13	49.80	49.40	189	5,787	3.27%	大買/鉅額交易
2021/08/10	0	0.00	1.1	51.22	51.80	-1.1	5,757	-0.02%
2021/08/09	201	52.59	0	0.00	52.40	201	5,756	3.49%	大買/鉅額交易
2021/08/06	1	55.10	0.1	54.40	53.80	0.9	5,764	0.02%
2021/08/05	3	54.53	2	55.05	55.00	1	5,790	0.02%
2021/08/04	203	54.08	0	0.00	53.90	203	5,840	3.48%	大買/鉅額交易
2021/08/03	213	54.70	1	54.10	54.30	212	5,902	3.59%	大買/鉅額交易
2021/08/02	1	54.40	2	54.90	54.00	-1	5,919	-0.02%
2021/07/30	1	56.30	3	55.80	55.70	-2	5,917	-0.03%
2021/07/29	6	55.47	4	54.80	55.80	2	5,953	0.03%
2021/07/28	0	0.00	3	52.57	54.50	-3	5,960	-0.05%
2021/07/27	10	58.27	17.7	57.09	56.60	-7.7	5,947	-0.13%
2021/07/26	23.7	60.87	370	61.23	59.70	-346.3	5,847	-5.92%	大賣/鉅額交易
2021/07/23	6	57.48	4	58.55	56.80	2	5,605	0.04%
2021/07/22	0	0.00	0.1	56.80	56.20	-0.1	5,579	0.00%
2021/07/21	1	57.30	0.1	56.00	55.80	0.9	5,543	0.02%
2021/07/20	1	57.70	1.9	57.55	57.20	-0.9	5,497	-0.02%
2021/07/19	4	59.90	0	0.00	58.70	4	5,454	0.07%
2021/07/16	0.9	58.42	0	0.00	58.30	0.9	5,440	0.02%
2021/07/14	3	57.40	2	57.95	55.20	1	5,382	0.02%
2021/07/13	361	59.74	9	59.44	59.00	352	5,323	6.61%	大買/鉅額交易
2021/07/12	13	61.84	11.1	61.15	60.90	2	5,165	0.04%
2021/07/09	3	57.83	6	56.62	58.50	-3	4,854	-0.06%
2021/07/08	3	54.57	3.1	53.72	55.10	-0.1	4,641	0.00%
2021/07/07	0	0.00	35	53.57	54.70	-35	4,544	-0.77%
2021/07/06	4	51.75	4	50.60	50.50	0	4,385	0.00%
2021/07/05	0	0.00	0.1	51.30	51.10	-0.1	4,451	0.00%
2021/07/01	30	50.88	4	50.63	50.40	26	4,616	0.56%
2021/06/30	7	50.83	0	0.00	50.40	7	4,783	0.15%
2021/06/29	3	49.80	0	0.00	49.60	3	4,958	0.06%
2021/06/28	3	51.87	9.1	51.35	51.50	-6.1	5,078	-0.12%
2021/06/25	1	49.55	0	0.00	49.10	1	5,432	0.02%
2021/06/24	3	49.90	4.1	49.59	49.35	-1.1	5,593	-0.02%
2021/06/23	1	49.30	1	49.35	49.50	0	5,602	0.00%
2021/06/21	4	50.20	4	49.16	49.10	0	5,582	0.00%
2021/06/18	2	49.80	6	49.55	49.00	-4	5,561	-0.07%
2021/06/17	9	50.73	1.1	49.98	49.95	7.9	5,507	0.14%
2021/06/16	3	54.03	5	52.64	51.30	-2	5,411	-0.04%
2021/06/15	3	53.10	4	53.75	52.30	-1	5,307	-0.02%
2021/06/11	3	52.00	6	50.65	52.80	-3	5,099	-0.06%
2021/06/10	5	49.23	0	0.00	49.15	5	4,902	0.10%
2021/06/09	8	49.49	12	49.57	49.40	-4	4,860	-0.08%
2021/06/08	0	0.00	5	48.46	48.00	-5	4,709	-0.11%
2021/06/07	14	48.18	14	48.47	48.40	0	4,683	0.00%
2021/06/04	4	47.19	6	46.90	47.55	-2	4,610	-0.04%
2021/06/03	6	47.33	7	47.61	47.70	-1	4,588	-0.02%
2021/06/02	16	46.69	12	47.04	46.80	4	4,557	0.09%
2021/06/01	20	46.76	10	47.12	46.80	10	4,526	0.22%
2021/05/31	7	45.26	17.1	46.64	47.70	-10.1	4,449	-0.23%
2021/05/28	2	43.43	4.1	43.48	43.40	-2.1	4,380	-0.05%
2021/05/27	2	42.50	1	42.95	42.50	1	4,414	0.02%
2021/05/26	8	43.11	1	43.15	43.00	7	4,463	0.16%
2021/05/25	0	0.00	3	41.75	41.55	-3	4,480	-0.07%
2021/05/24	0	0.00	0.1	40.50	41.50	-0.1	4,547	0.00%
2021/05/21	3	39.38	0	0.00	40.20	3	4,691	0.06%
2021/05/18	0	0.00	45	36.73	39.50	-45	5,261	-0.86%
2021/05/17	25	36.04	7	35.86	36.45	18	5,333	0.34%
2021/05/14	2	38.98	22	39.02	37.60	-20	5,316	-0.38%
2021/05/13	2	37.70	2	38.30	38.20	0	5,314	0.00%
2021/05/12	1	38.00	5	40.17	38.00	-4	5,332	-0.08%
2021/05/11	19	43.51	1	44.20	42.10	18	5,284	0.34%
2021/05/10	6	46.96	15	47.00	46.75	-9	5,200	-0.17%
2021/05/07	13	47.28	13.1	47.84	48.00	-0.1	5,176	0.00%
2021/05/06	7	48.00	4	47.40	47.05	3	5,141	0.06%
2021/05/05	0	0.00	2	46.10	45.70	-2	5,070	-0.04%
2021/05/04	3	42.42	3	42.75	43.40	0	5,031	0.00%
2021/05/03	1	49.00	7.1	48.70	46.10	-6.1	4,957	-0.12%
2021/04/29	2	49.33	0	0.00	49.10	2	4,906	0.04%
2021/04/28	7	49.42	9	50.03	49.40	-2	4,835	-0.04%
2021/04/27	2	48.75	0	0.00	48.80	2	4,805	0.04%
2021/04/23	1	46.85	1.1	47.17	47.60	-0.1	4,959	0.00%
2021/04/22	3	47.43	2	47.75	46.75	1	4,951	0.02%
2021/04/21	0	0.00	0.1	49.40	49.00	-0.1	4,961	0.00%
2021/04/20	3	48.30	1	48.50	48.40	2	4,928	0.04%
2021/04/19	3	48.10	0.1	49.05	49.40	2.9	4,888	0.06%
2021/04/16	2	46.30	2	46.65	46.40	0	4,795	0.00%
2021/04/15	1	46.55	4.1	46.33	46.35	-3.1	4,763	-0.06%
2021/04/14	16	44.52	2.5	44.87	45.50	13.5	4,727	0.29%
2021/04/13	20.3	46.98	9	46.32	46.00	11.3	4,655	0.24%
2021/04/12	4	48.68	1	48.30	48.45	3	4,572	0.07%
2021/04/09	6	50.08	1.1	51.59	49.50	4.9	4,529	0.11%
2021/04/08	12	51.98	1.1	51.95	51.60	10.9	4,464	0.25%
2021/04/07	46.2	53.33	42.1	53.02	52.00	4.1	4,487	0.09%
2021/04/06	54.2	52.33	3	51.73	52.90	51.2	4,435	1.15%
2021/04/01	8.1	46.98	4	47.36	48.15	4.1	4,217	0.10%
2021/03/31	26	45.96	2	45.90	44.10	24	3,994	0.60%
2021/03/30	78	45.08	85	44.90	45.40	-7	3,808	-0.18%
2021/03/29	12	42.63	13	44.20	44.65	-1	3,347	-0.03%
2021/03/26	5	40.14	1	40.30	40.60	4	3,174	0.13%
2021/03/25	0	0.00	2	39.70	39.30	-2	3,139	-0.06%
2021/03/24	1	38.85	0	0.00	38.75	1	3,113	0.03%
2021/03/23	1	39.80	0	0.00	39.75	1	3,119	0.03%
2021/03/19	1	40.00	0	0.00	39.65	1	3,110	0.03%
2021/03/18	2	40.43	0	0.00	39.55	2	3,102	0.06%
2021/03/17	1	40.30	0.1	39.69	40.30	1	3,059	0.03%
2021/03/16	0	39.05	0.2	38.88	38.55	-0.2	2,978	-0.01%
2021/03/12	10	39.75	0	0.00	39.60	10	2,979	0.34%
2021/03/11	0	0.00	2	39.50	39.80	-2	2,978	-0.07%
2021/03/10	0	0.00	5	38.35	38.50	-5	2,926	-0.17%
2021/03/08	2	38.43	11	38.85	37.85	-9	2,924	-0.31%
2021/03/05	0	0.00	2	37.80	37.85	-2	2,897	-0.07%
2021/03/04	8.2	38.21	1.1	38.27	37.90	7.1	2,897	0.24%
2021/03/03	0	0.00	2	37.93	37.95	-2	2,908	-0.07%
2021/03/02	7	40.56	13.1	39.41	38.60	-6.1	2,871	-0.21%
2021/02/26	4	40.24	12	39.36	40.30	-8	2,818	-0.28%
2021/02/25	21	40.44	28	40.96	40.00	-7	2,761	-0.25%
2021/02/24	6	41.01	10.2	40.41	40.00	-4.2	2,704	-0.16%
2021/02/23	7	41.84	2.2	41.75	41.80	4.8	2,617	0.18%
2021/02/22	31	40.05	11.1	40.21	40.60	19.9	2,453	0.81%
2021/02/19	22.4	39.38	35.1	39.99	40.55	-12.7	2,260	-0.56%
2021/02/18	20	36.22	10.1	35.41	36.90	9.9	2,020	0.49%
2021/02/17	1	33.55	1.1	33.55	33.55	-0.1	1,842	0.00%
2021/02/04	0	0.00	4	30.80	30.95	-4	1,730	-0.23%
2021/02/03	2	31.55	0	0.00	30.15	2	1,699	0.12%
2021/02/01	0	0.00	1	28.00	28.40	-1	1,622	-0.06%
2021/01/28	0	0.00	4	29.55	29.20	-4	1,603	-0.25%
2021/01/22	1	29.10	0	0.00	29.15	1	1,556	0.06%
2021/01/20	0	0.00	8	29.95	28.95	-8	1,528	-0.52%
2021/01/19	10	31.25	40	31.18	30.95	-30	1,457	-2.06%
2021/01/18	25	29.99	11	30.28	30.20	14	1,297	1.08%
2021/01/15	20	29.31	28	28.96	29.30	-8	1,248	-0.64%
2021/01/14	24	29.74	2	30.18	29.40	22	1,221	1.80%
2021/01/04	1	28.20	0	0.00	27.75	1	1,072	0.09%
2020/12/31	0	0.00	19	29.10	28.70	-19	1,045	-1.82%
2020/12/30	21	28.91	0	0.00	28.85	21	1,012	2.07%
2020/12/29	0	0.00	22	30.01	31.45	-22	889	-2.47%
2020/12/28	0	0.00	5	29.15	29.50	-5	767	-0.65%
2020/12/25	5	28.78	0	0.00	28.95	5	751	0.67%
2020/12/24	0	0.00	1	28.15	29.20	-1	743	-0.13%
2020/12/18	1	29.15	0	0.00	29.05	1	703	0.14%
2020/12/16	19	29.42	0	0.00	29.90	19	668	2.84%
2020/12/11	0	0.00	2	29.00	29.55	-2	586	-0.34%
2020/12/10	1	29.00	0	0.00	29.50	1	566	0.18%
2020/12/09	0	0.00	1	29.80	29.50	-1	544	-0.18%
2020/12/08	2	29.05	0	0.00	29.00	2	528	0.38%
2020/12/07	1	29.95	32	29.26	29.45	-31	526	-5.89%
2020/12/01	0	0.00	2	27.80	27.90	-2	616	-0.32%
2020/11/30	29	27.77	0	0.00	27.90	29	612	4.74%
2020/11/27	0	0.00	1	27.05	27.95	-1	605	-0.17%
2020/11/24	1	26.10	4	26.35	25.90	-3	612	-0.49%
2020/11/23	4	26.20	4	25.98	26.25	0	634	0.00%
2020/11/20	0	0.00	4	25.56	25.60	-4	633	-0.63%
2020/11/17	0	0.00	8	25.58	25.40	-8	739	-1.08%
2020/11/10	2	24.73	0	0.00	24.45	2	954	0.21%
2020/11/09	1	23.95	0	0.00	24.50	1	1,038	0.10%
2020/11/06	1	24.25	0	0.00	23.90	1	1,056	0.09%
2020/11/05	1	24.15	0	0.00	24.10	1	1,054	0.09%
2020/10/26	3	25.27	0	0.00	25.15	3	1,052	0.29%
2020/10/22	3	25.08	0	0.00	25.00	3	1,046	0.29%
2020/10/14	3	26.30	0	0.00	26.30	3	1,033	0.29%
2020/10/08	1	24.50	0	0.00	24.65	1	1,013	0.10%
2020/09/21	1	25.85	0	0.00	25.85	1	987	0.10%
2020/09/14	0	0.00	1	25.70	26.00	-1	971	-0.10%
2020/09/08	3	27.57	0	0.00	27.60	3	923	0.32%
2020/09/07	3	30.48	11	30.05	27.20	-8	902	-0.89%
2020/09/04	3	28.85	2	27.75	29.20	1	765	0.13%
2020/08/31	1	26.75	0	0.00	26.55	1	657	0.15%
2020/08/28	1	26.35	0	0.00	25.90	1	643	0.16%
2020/08/27	1	26.65	0	0.00	26.70	1	630	0.16%
2020/08/26	1	27.50	1	27.15	27.20	0	601	0.00%
2020/08/24	8	27.86	0	0.00	27.35	8	573	1.40%
2020/08/21	1	25.65	0	0.00	27.20	1	521	0.19%
2020/08/20	0	0.00	3	25.13	24.85	-3	480	-0.62%
2020/08/19	0	0.00	1	26.60	26.45	-1	444	-0.23%
2020/08/18	8	27.08	3	26.83	27.50	5	405	1.23%
2020/08/17	4	26.40	0	0.00	27.00	4	330	1.21%
2020/08/13	2	25.03	0	0.00	25.00	2	253	0.79%
2020/07/20	0	0.00	2	20.15	20.35	-2	135	-1.48%
2020/07/01	1	20.90	0	0.00	21.05	1	131	0.76%
2020/06/19	1	20.80	0	0.00	20.80	1	136	0.73%
2020/04/16	0	0.00	5	18.75	19.05	-5	180	-2.77%
2020/04/14	5	18.55	0	0.00	18.60	5	180	2.77%
2020/04/07	0	18.25	0	0.00	17.95	0	182	0.00%
2020/02/11	0	0.00	3	22.65	22.75	-3	212	-1.41%
2020/01/03	0	0.00	2	24.80	25.00	-2	185	-1.08%
2020/01/02	0	0.00	4	25.20	25.00	-4	184	-2.16%
2019/12/27	0	0.00	0.2	25.15	25.15	-0.2	181	-0.12%
2019/09/26	0	0.00	1	23.35	23.35	-1	266	-0.38%
2019/09/11	0	0.00	5	23.80	23.60	-5	239	-2.08%
2019/09/09	0	0.00	1	24.20	24.20	-1	230	-0.43%
2019/09/05	1	25.40	0	0.00	24.40	1	230	0.43%
2019/09/04	1	24.35	0	0.00	24.65	1	196	0.51%
2019/08/14	0	0.00	4	22.00	21.40	-4	120	-3.31%
2019/07/30	0	0.00	1	21.20	21.45	-1	151	-0.66%
2019/07/26	1	21.00	0	0.00	21.60	1	145	0.69%
2019/05/15	2	20.45	0	0.00	20.50	2	122	1.63%
2019/05/14	1	20.10	0	0.00	20.45	1	121	0.82%
2019/05/10	0	0.00	1	21.90	21.20	-1	113	-0.88%
2019/05/09	1	21.40	0	0.00	21.20	1	97	1.02%
2019/04/03	0	0.00	1	20.10	20.10	-1	48	-2.04%
2019/03/29	0	20.00	0	0.00	20.00	0	44	0.00%
2018/07/13	0.2	21.60	0	0.00	21.65	0.2	50	0.31%
2018/05/15	2	23.20	0	0.00	23.10	2	48	4.08%
2018/03/19	0	0.00	1	25.80	25.75	-1	64	-1.56%
2018/01/18	0	0.00	1.2	27.08	27.10	-1.2	102	-1.19%