昇貿 (3305)-元大-和平券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
2,461張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	64.85	0	0.00	64.70	2	1,717	0.12%
2024/04/24	0	0.00	0.1	62.80	62.50	-0.1	1,810	0.00%
2024/04/22	0	0.00	1	62.70	61.50	-1	1,814	-0.06%
2024/04/19	0.1	62.00	0	0.00	61.10	0.1	1,809	0.01%
2024/04/17	0.1	63.60	0	0.00	63.40	0.1	1,784	0.00%
2024/04/16	5	62.80	0	0.00	62.30	5	1,772	0.28%
2024/04/15	4	66.90	4	66.00	66.40	0	1,730	0.00%
2024/04/12	1	65.30	0	0.00	65.50	1	1,669	0.06%
2024/04/11	5	68.30	4	67.00	67.00	1	1,651	0.06%
2024/04/10	0	0.00	1	67.30	66.90	-1	1,603	-0.06%
2024/04/09	12	66.71	35	65.87	65.60	-23	1,559	-1.47%
2024/03/29	0.1	63.00	0	0.00	63.20	0.1	1,710	0.01%
2024/03/19	1	64.80	0	0.00	64.50	1	1,989	0.05%
2024/03/11	0.1	67.20	0	0.00	66.40	0.1	2,020	0.00%
2024/03/06	1	70.70	0	0.00	69.90	1	2,020	0.05%
2024/03/05	2	71.50	0	0.00	71.30	2	2,012	0.10%
2024/03/04	0	0.00	3	71.13	70.70	-3	2,059	-0.15%
2024/03/01	1	73.40	2	72.30	72.10	-1	2,061	-0.05%
2024/02/29	3	74.60	2	73.00	73.00	1	2,062	0.05%
2024/02/27	2.2	73.79	2	72.90	72.90	0.2	2,046	0.01%
2024/02/26	4	73.85	127	73.79	73.40	-123	2,034	-6.05%	大賣/鉅額交易
2024/02/23	6	72.60	5	71.70	71.70	1	1,992	0.05%
2024/02/22	8	74.09	0	0.00	72.80	8	2,011	0.40%
2024/02/21	19	77.06	1	75.30	75.30	18	2,014	0.89%
2024/02/20	0	0.00	15.1	77.30	78.00	-15.1	1,952	-0.77%
2024/02/19	62	76.39	1.1	75.98	76.00	60.9	1,889	3.22%
2024/02/16	1	71.00	1	72.00	72.30	0	1,877	0.00%
2024/02/15	0	0.00	3	70.00	70.80	-3	1,860	-0.16%
2024/01/31	3	68.00	10	68.00	67.00	-7	1,833	-0.38%
2024/01/23	10	68.60	15	68.00	68.50	-5	1,915	-0.26%
2024/01/22	23	66.81	10	66.90	67.10	13	1,901	0.68%
2024/01/19	2	70.30	0	0.00	64.30	2	1,883	0.11%
2024/01/18	0	0.00	3	69.30	69.30	-3	1,797	-0.17%
2024/01/17	2	71.10	0	0.00	70.00	2	1,803	0.11%
2024/01/16	0	0.00	4	70.50	70.50	-4	1,826	-0.22%
2024/01/15	1.2	71.71	0	0.00	71.50	1.2	1,887	0.06%
2024/01/12	1	68.50	1	68.10	68.10	0	1,885	0.00%
2024/01/10	1	68.30	0	0.00	68.30	1	2,052	0.05%
2024/01/09	0	0.00	2	68.60	68.60	-2	2,100	-0.10%
2024/01/05	1	69.70	0	0.00	69.40	1	2,102	0.05%
2024/01/04	1	70.60	0	0.00	68.60	1	2,094	0.05%
2024/01/03	1	70.60	5	70.06	70.20	-4	2,087	-0.19%
2024/01/02	2	71.70	4	70.90	70.90	-2	2,084	-0.10%
2023/12/29	0	0.00	1	71.20	71.60	-1	2,076	-0.05%
2023/12/28	1	76.30	0	0.00	72.30	1	2,057	0.05%
2023/12/27	4	75.13	8.3	76.04	76.30	-4.3	1,985	-0.22%
2023/12/26	6	73.92	6	73.50	73.50	0	1,923	0.00%
2023/12/25	8	76.33	3	74.77	74.60	5	1,896	0.26%
2023/12/22	15	76.23	12.1	75.41	75.50	2.9	1,838	0.16%
2023/12/20	1	68.70	0	0.00	68.60	1	1,652	0.06%
2023/12/19	1	68.70	0	0.00	68.70	1	1,651	0.06%
2023/12/18	2	71.32	0	0.00	69.20	2	1,632	0.12%
2023/12/14	0.3	71.80	0	0.00	71.20	0.3	1,558	0.02%
2023/12/13	0	0.00	2	70.80	70.40	-2	1,543	-0.13%
2023/12/11	1.1	71.71	0.5	71.80	71.60	0.6	1,530	0.04%
2023/12/08	1	70.70	40	70.77	70.50	-39	1,503	-2.59%
2023/12/05	0	0.00	2	68.50	68.30	-2	1,488	-0.13%
2023/11/22	0	0.00	0	69.00	68.80	0	1,498	0.00%
2023/11/21	0	0.00	7.1	68.12	68.20	-7.1	1,546	-0.46%
2023/11/20	2	67.70	0	0.00	67.60	2	1,653	0.12%
2023/11/09	0	62.00	0	0.00	61.90	0	1,602	0.00%
2023/11/03	0	0.00	2	60.44	60.50	-2	1,643	-0.12%
2023/10/31	1	58.50	0	0.00	58.50	1	1,721	0.06%
2023/10/30	1	60.50	0	0.00	60.30	1	1,736	0.06%
2023/10/24	0	0.00	1	62.60	62.50	-1	1,953	-0.05%
2023/10/23	1	64.57	1	62.80	62.80	0	1,986	0.00%
2023/10/20	0	59.90	0	0.00	60.00	0	2,041	0.00%
2023/10/19	0	0.00	0.1	61.60	60.90	-0.1	2,272	0.00%
2023/10/18	1	63.60	3	62.10	63.00	-2	2,427	-0.08%
2023/10/17	2	66.30	1	66.40	66.40	1	2,381	0.04%
2023/10/02	0.1	63.10	0	0.00	63.10	0.1	3,833	0.00%
2023/09/27	1	59.50	0	0.00	60.60	1	3,948	0.03%
2023/09/22	0	0.00	12.1	60.12	60.10	-12.1	3,971	-0.30%
2023/09/19	3	61.50	0	0.00	60.00	3	3,990	0.08%
2023/09/18	0	0.00	10	61.40	61.00	-10	3,983	-0.25%
2023/09/15	2	62.00	1	63.00	63.00	1	3,980	0.03%
2023/09/13	1	59.90	0	0.00	60.50	1	3,975	0.03%
2023/09/08	0	0.00	11	63.66	63.60	-11	3,968	-0.28%
2023/09/07	2	66.90	5	65.70	65.70	-3	3,952	-0.08%
2023/09/06	10	67.00	0	0.00	66.70	10	3,941	0.25%
2023/09/04	0	0.00	10	66.20	66.10	-10	3,938	-0.25%
2023/09/01	0	0.00	1	68.00	67.00	-1	3,945	-0.03%
2023/08/30	1	67.90	6	68.37	67.60	-5	3,948	-0.13%
2023/08/29	5	66.90	0	0.00	66.60	5	4,127	0.12%
2023/08/25	1	69.40	11	68.35	66.90	-10	4,139	-0.24%
2023/08/24	17.2	68.37	6	69.75	66.70	11.2	4,095	0.27%
2023/08/23	0	0.00	1	66.50	66.20	-1	3,939	-0.03%
2023/08/22	0	0.00	1	66.00	65.60	-1	3,917	-0.03%
2023/08/16	0	63.20	0	0.00	63.40	0	3,815	0.00%
2023/08/14	0	0.00	5	61.70	61.70	-5	3,798	-0.13%
2023/08/09	1	65.00	0	0.00	65.20	1	3,744	0.03%
2023/08/07	3	68.13	3	69.30	69.20	0	3,690	0.00%
2023/08/02	8	64.70	0	0.00	64.70	8	3,608	0.22%
2023/08/01	0	0.00	1	68.10	67.70	-1	3,564	-0.03%
2023/07/31	13	68.63	3	68.10	68.10	10	3,593	0.28%
2023/07/27	4	73.55	9.1	72.86	70.60	-5.1	3,464	-0.15%
2023/07/26	0	0.00	1	71.70	70.20	-1	3,383	-0.03%
2023/07/25	8	74.61	8	72.85	72.70	0	3,322	0.00%
2023/07/24	31	75.84	27	75.73	74.70	4	3,201	0.12%
2023/07/21	20	70.60	24	68.08	73.40	-4	2,967	-0.13%
2023/07/20	6	67.68	20	67.10	66.80	-14	2,781	-0.50%
2023/07/19	5	69.40	0.1	69.80	68.10	4.9	2,697	0.18%
2023/07/18	33.2	77.51	3	73.60	69.30	30.2	2,518	1.20%
2023/07/17	1	73.30	2	73.30	73.30	-1	2,139	-0.05%
2023/07/14	0	0.00	5.2	66.70	66.70	-5.2	2,149	-0.24%
2023/07/13	12	60.98	3.2	61.36	60.70	8.8	2,281	0.39%
2023/07/12	4.2	62.31	6.2	61.51	61.00	-2	2,277	-0.09%
2023/07/11	4.2	59.82	1.4	61.02	60.50	2.7	2,185	0.13%
2023/07/10	1.1	57.67	1	58.40	60.50	0.1	2,020	0.00%
2023/07/07	2	56.85	7	56.03	57.20	-5	1,809	-0.28%
2023/07/06	2	54.80	1	54.80	53.50	1	1,600	0.06%
2023/07/05	5.1	54.63	1	54.40	54.40	4.1	1,511	0.27%
2023/07/04	0	0.00	1	54.00	53.40	-1	1,459	-0.07%
2023/07/03	0	52.10	0	0.00	52.20	0	1,437	0.00%
2023/06/29	0.3	52.00	0	0.00	51.60	0.3	1,433	0.02%
2023/06/26	0	0.00	1	52.20	52.10	-1	1,403	-0.07%
2023/06/16	0	0.00	1	52.60	53.40	-1	1,391	-0.07%
2023/06/15	2	53.30	1	53.00	52.70	1	1,378	0.07%
2023/06/05	0	0.00	1	52.50	52.80	-1	1,375	-0.07%
2023/06/02	0	0.00	2.1	56.77	53.10	-2.1	1,360	-0.16%
2023/06/01	3	53.83	0	0.00	55.00	3	1,146	0.26%
2023/05/31	0	0.00	2	50.60	50.00	-2	1,073	-0.19%
2023/05/22	1	49.30	0	0.00	49.25	1	1,072	0.09%
2023/05/18	0	0.00	2	48.50	48.55	-2	1,082	-0.18%
2023/05/09	0	0.00	1	48.85	48.20	-1	1,178	-0.08%
2023/05/08	0	0.00	4	50.08	49.80	-4	1,196	-0.33%
2023/05/04	0	0.00	1	47.65	49.70	-1	1,253	-0.08%
2023/05/03	0	0.00	2	47.80	47.65	-2	1,404	-0.14%
2023/04/26	0	0.00	1	47.15	47.15	-1	1,458	-0.07%
2023/04/24	0	0.00	1	49.75	50.10	-1	1,442	-0.07%
2023/04/21	1	49.90	0	0.00	49.70	1	1,435	0.07%
2023/04/20	2	53.15	1	52.20	52.10	1	1,406	0.07%
2023/04/19	0	0.00	2	54.25	53.90	-2	1,372	-0.15%
2023/04/18	9.2	56.28	7	56.51	55.60	2.2	1,313	0.17%
2023/04/17	1	51.80	1	53.00	53.00	0	1,099	0.00%
2023/04/07	0	0.00	0.1	48.45	47.95	-0.1	961	-0.01%
2023/04/06	1	48.40	0	0.00	48.40	1	958	0.10%
2023/03/28	0	0.00	1	47.00	46.80	-1	957	-0.10%
2023/03/20	0	0.00	1	45.80	45.80	-1	972	-0.10%
2023/03/17	1	45.40	10	45.48	45.80	-9	982	-0.92%
2023/03/16	1	45.30	4	44.75	44.75	-3	980	-0.31%
2023/03/15	0	0.00	0	47.60	46.35	0	972	0.00%
2023/03/14	1	46.35	0	0.00	46.55	1	986	0.10%
2023/03/10	9	48.19	0	0.00	47.70	9	985	0.91%
2023/03/09	3	50.47	1.6	50.12	49.95	1.4	981	0.14%
2023/03/08	4	49.98	3.5	50.41	50.80	0.5	979	0.05%
2023/03/07	2	48.85	0	0.00	49.25	2	945	0.21%
2023/02/24	0	0.00	1	48.45	48.65	-1	983	-0.10%
2023/02/20	2	48.40	0	0.00	48.10	2	984	0.20%
2023/02/17	0	0.00	1	48.00	48.30	-1	979	-0.10%
2023/02/10	1	47.60	0	0.00	47.35	1	961	0.10%
2023/02/07	0	0.00	13	49.00	49.00	-13	927	-1.40%
2023/02/06	1	49.85	1	49.85	49.70	0	904	0.00%
2023/02/03	2	50.05	0	0.00	50.00	2	881	0.23%
2023/02/02	2.1	49.44	3	49.33	49.45	-0.9	807	-0.11%
2023/02/01	15.1	48.59	5	49.13	49.45	10.1	757	1.33%
2023/01/31	5	43.63	3	45.10	46.40	2	597	0.33%
2023/01/30	0	0.00	3	41.70	42.20	-3	535	-0.56%
2022/12/16	1	40.35	0	0.00	40.20	1	716	0.14%
2022/12/15	1	41.40	0	0.00	41.25	1	713	0.14%
2022/12/12	1	41.70	0	0.00	42.95	1	711	0.14%
2022/11/24	2	41.95	2	42.40	41.65	0	691	0.00%
2022/11/16	0	0.00	1	41.30	40.55	-1	661	-0.15%
2022/11/15	0	0.00	1	40.85	40.80	-1	661	-0.15%
2022/11/02	1	38.85	0	0.00	38.80	1	714	0.14%
2022/11/01	0	0.00	0.1	38.30	38.45	-0.1	716	-0.01%
2022/10/03	0	0.00	1	41.85	41.45	-1	824	-0.12%
2022/09/29	0	0.00	1	41.05	40.90	-1	845	-0.12%
2022/09/28	1	39.85	0	0.00	39.10	1	856	0.12%
2022/09/26	3	42.92	0	0.00	40.75	3	851	0.35%
2022/09/23	0	0.00	1	45.20	44.15	-1	844	-0.12%
2022/09/16	2	47.55	0	0.00	47.40	2	895	0.22%
2022/09/07	2	47.40	0	0.00	47.35	2	1,041	0.19%
2022/09/06	0.1	49.30	0	0.00	48.65	0.1	1,051	0.01%
2022/08/31	1	51.30	0	0.00	51.90	1	1,151	0.09%
2022/08/30	8	51.88	16	52.14	52.00	-8	1,184	-0.68%
2022/08/29	5	51.98	0	0.00	51.70	5	1,199	0.42%
2022/08/26	3	54.80	0	0.00	54.80	3	1,196	0.25%
2022/08/23	1	54.20	11	54.21	54.10	-10	1,330	-0.75%
2022/08/22	0	0.00	0.2	54.80	55.20	-0.2	1,346	-0.01%
2022/08/19	0.2	56.05	0	0.00	55.60	0.2	1,362	0.01%
2022/08/16	1	55.40	0	0.00	55.20	1	1,426	0.07%
2022/08/12	0	0.00	3	55.27	55.10	-3	1,438	-0.21%
2022/08/11	2	54.05	0	0.00	54.40	2	1,452	0.14%
2022/08/10	1	54.00	0	0.00	53.80	1	1,464	0.07%
2022/08/09	1	55.00	2	55.15	54.90	-1	1,468	-0.07%
2022/08/04	0	0.00	1	50.80	51.00	-1	1,545	-0.06%
2022/07/28	0	0.00	0.2	54.10	53.30	-0.2	1,720	-0.01%
2022/07/27	0.2	53.70	0	0.00	53.70	0.2	1,760	0.01%
2022/07/26	0	0.00	0.1	52.50	52.20	-0.1	1,787	0.00%
2022/07/25	0	0.00	1	53.10	53.20	-1	1,795	-0.06%
2022/07/22	0	0.00	2	53.90	53.80	-2	1,805	-0.11%
2022/07/21	2	52.95	1	53.00	53.50	1	1,825	0.05%
2022/07/20	2	52.65	4	52.88	52.10	-2	1,829	-0.11%
2022/07/19	0.1	52.20	1	52.40	51.80	-0.9	1,848	-0.05%
2022/07/18	5	51.70	0	0.00	51.70	5	1,851	0.27%
2022/07/14	0	0.00	3	49.80	49.85	-3	1,886	-0.16%
2022/07/13	3.1	48.73	0	0.00	48.70	3.1	1,895	0.16%
2022/07/08	5	49.46	10	49.60	49.60	-5	1,973	-0.25%
2022/07/07	5	48.55	5	49.15	49.15	0	1,993	0.00%
2022/07/05	1	53.30	0	0.00	52.90	1	2,044	0.05%
2022/06/30	0	0.00	2	55.60	54.70	-2	2,285	-0.09%
2022/06/29	3	57.53	1	58.00	58.60	2	2,290	0.09%
2022/06/27	0	0.00	3	59.70	59.60	-3	2,386	-0.13%
2022/06/24	1	57.50	0.2	57.30	57.40	0.8	2,559	0.03%
2022/06/23	3.2	56.81	3	56.40	56.40	0.2	2,708	0.01%
2022/06/21	0.1	59.50	0	0.00	59.80	0.1	3,046	0.00%
2022/06/20	14	60.29	2	60.30	58.00	12	3,065	0.39%
2022/06/17	1	62.80	0	0.00	62.60	1	3,041	0.03%
2022/06/16	4	67.10	4	67.98	64.20	0	3,061	0.00%
2022/06/15	7	68.94	3	67.10	67.10	4	3,042	0.13%
2022/06/14	1	68.00	0	0.00	68.50	1	3,045	0.03%
2022/06/13	1	69.30	1	68.60	67.90	0	3,035	0.00%
2022/06/10	0	0.00	3	71.60	72.20	-3	3,006	-0.10%
2022/06/09	1	72.00	0	0.00	71.40	1	2,999	0.03%
2022/06/08	0	0.00	5	70.96	70.60	-5	2,987	-0.17%
2022/06/07	1	70.10	0	0.00	70.10	1	2,986	0.03%
2022/06/02	2	69.60	2.2	69.13	69.10	-0.2	3,186	-0.01%
2022/06/01	4.2	71.75	5	71.26	70.20	-0.8	3,448	-0.02%
2022/05/31	1	68.20	1	68.20	68.20	0	3,519	0.00%
2022/05/30	1	67.50	0	0.00	68.30	1	3,520	0.03%
2022/05/27	0	0.00	1.1	67.70	67.50	-1.1	3,541	-0.03%
2022/05/26	1	68.30	7	67.80	66.40	-6	3,537	-0.17%
2022/05/25	7.1	67.34	2	67.10	67.30	5.1	3,528	0.14%
2022/05/24	2	66.80	2	65.90	65.90	0	3,530	0.00%
2022/05/23	2	65.80	4	65.78	65.70	-2	3,507	-0.06%
2022/05/20	4	65.70	0	0.00	65.60	4	3,519	0.11%
2022/05/19	11	63.84	0	0.00	65.60	11	3,508	0.31%
2022/05/17	0	0.00	3	64.00	64.20	-3	3,499	-0.09%
2022/05/16	5	64.20	3	63.10	63.10	2	3,500	0.06%
2022/05/13	1	63.10	1	63.10	63.10	0	3,486	0.00%
2022/05/12	3	63.53	23	62.53	62.00	-20	3,478	-0.57%
2022/05/11	16	69.88	3	67.10	66.90	13	3,433	0.38%
2022/05/10	1	69.30	1	69.80	69.80	0	3,394	0.00%
2022/05/09	1	67.20	1	67.20	67.20	0	3,380	0.00%
2022/05/05	1	70.90	1	69.80	69.80	0	3,383	0.00%
2022/04/29	1	65.20	0	0.00	65.20	1	3,330	0.03%
2022/04/28	1	66.00	0	0.00	65.00	1	3,333	0.03%
2022/04/25	1	67.70	1	67.70	67.70	0	3,321	0.00%
2022/04/20	3	70.10	4	69.65	69.80	-1	3,329	-0.03%
2022/04/19	0	0.00	4	70.20	70.10	-4	3,329	-0.12%
2022/04/18	1	71.40	0	0.00	70.10	1	3,375	0.03%
2022/04/15	4	74.83	1	74.20	73.10	3	3,371	0.09%
2022/04/14	3	77.00	2	77.40	76.30	1	3,472	0.03%
2022/04/13	0	0.00	1	75.70	76.90	-1	3,484	-0.03%
2022/04/12	3	74.47	2	74.10	74.10	1	3,510	0.03%
2022/04/11	3	77.80	0	0.00	75.30	3	3,526	0.09%
2022/04/08	10.1	79.49	5	80.00	78.30	5.1	3,506	0.15%
2022/04/07	3	78.10	2	76.60	76.60	1	3,468	0.03%
2022/04/06	1	79.10	6	78.73	79.30	-5	3,407	-0.15%
2022/04/01	1	75.10	0	0.00	76.10	1	3,390	0.03%
2022/03/30	7	78.46	5.1	78.30	77.70	1.9	3,860	0.05%
2022/03/29	41	79.70	37	77.69	77.80	4	3,985	0.10%
2022/03/28	6.1	79.43	5	80.18	81.50	1.1	3,825	0.03%
2022/03/25	16	76.43	22	77.59	80.00	-6	3,684	-0.16%
2022/03/24	3	72.73	1	72.50	74.50	2	3,404	0.06%
2022/03/21	0	0.00	1	69.30	69.50	-1	3,457	-0.03%
2022/03/16	0	0.00	1	68.70	68.70	-1	3,588	-0.03%
2022/03/15	5	69.90	2	68.80	68.80	3	3,656	0.08%
2022/03/14	1	71.00	1	71.10	71.10	0	3,797	0.00%
2022/03/11	1	71.20	1	71.10	71.20	0	4,011	0.00%
2022/03/10	3	72.20	2	72.90	73.00	1	4,063	0.02%
2022/03/09	0	0.00	1	70.40	71.00	-1	4,067	-0.02%
2022/03/08	9	76.28	8	71.10	69.40	1	4,118	0.02%
2022/03/07	44	76.52	53	77.15	75.20	-9	4,075	-0.22%
2022/03/04	5	75.58	3	76.80	76.80	2	3,894	0.05%
2022/03/02	1	73.00	0	0.00	71.90	1	3,913	0.03%
2022/03/01	1	72.40	0	0.00	72.40	1	3,947	0.03%
2022/02/22	1	71.60	1	71.10	71.10	0	4,324	0.00%
2022/02/17	3	74.90	0	0.00	74.80	3	4,971	0.06%
2022/02/16	11	73.89	0	0.00	73.80	11	5,258	0.21%
2022/02/15	2	73.90	2	73.70	73.70	0	5,407	0.00%
2022/02/14	1	74.40	1	74.20	74.20	0	5,534	0.00%
2022/02/11	0	0.00	1	76.10	75.80	-1	5,714	-0.02%
2022/02/09	1	75.60	1	76.90	76.80	0	6,187	0.00%
2022/01/26	1	69.90	2	69.90	69.40	-1	7,302	-0.01%
2022/01/25	1	70.30	1	69.90	69.90	0	7,584	0.00%
2022/01/24	2	70.30	2	68.50	71.60	0	8,034	0.00%
2022/01/19	0	0.00	1	73.70	73.70	-1	8,849	-0.01%
2022/01/12	1	73.20	1	73.00	73.00	0	9,434	0.00%
2022/01/11	0	0.00	2	73.20	73.10	-2	9,535	-0.02%
2022/01/10	1	76.00	2.2	77.05	76.70	-1.2	9,702	-0.01%
2022/01/07	5	78.86	2	77.20	77.20	3	9,953	0.03%
2022/01/06	0	0.00	9	82.00	82.50	-9	9,879	-0.09%
2022/01/05	1	82.70	3	82.37	81.50	-2	9,927	-0.02%
2022/01/04	0	0.00	1	81.90	81.90	-1	9,942	-0.01%
2022/01/03	1	80.50	1	80.20	80.20	0	10,002	0.00%
2021/12/30	3	81.77	3	82.07	81.10	0	10,231	0.00%
2021/12/29	1	80.40	1	80.00	80.00	0	10,204	0.00%
2021/12/28	3	81.40	2	80.45	80.20	1	10,264	0.01%
2021/12/27	3	82.50	4	81.70	81.30	-1	10,307	-0.01%
2021/12/24	17	87.01	16.2	86.32	82.20	0.9	10,280	0.01%
2021/12/23	4.1	82.15	10	82.93	85.00	-5.9	9,864	-0.06%
2021/12/22	6	79.83	3	79.67	79.30	3	9,725	0.03%
2021/12/21	1	78.80	2	79.50	79.10	-1	9,764	-0.01%
2021/12/17	2	78.75	1	78.30	78.30	1	10,018	0.01%
2021/12/16	4	80.88	10	80.99	81.00	-6	10,033	-0.06%
2021/12/15	2	78.10	2	78.25	78.30	0	10,006	0.00%
2021/12/14	9	79.01	5	78.48	77.80	4	10,055	0.04%
2021/12/13	8	81.96	8	82.55	82.30	0	10,053	0.00%
2021/12/10	3	80.63	4	80.85	80.00	-1	10,001	-0.01%
2021/12/09	2.1	82.84	0	0.00	81.10	2.1	10,014	0.02%
2021/12/08	34	84.69	31	83.20	82.70	3	9,948	0.03%
2021/12/07	10.1	83.48	6	82.67	81.80	4.1	9,819	0.04%
2021/12/06	2	77.50	2	78.20	79.40	0	9,634	0.00%
2021/12/03	1	79.50	1	77.90	77.90	0	9,605	0.00%
2021/12/02	2	80.05	3	77.80	77.80	-1	9,619	-0.01%
2021/12/01	7	80.77	5	80.62	80.80	2	9,533	0.02%
2021/11/30	2	82.80	3	83.23	84.40	-1	9,400	-0.01%
2021/11/29	2	80.05	1	79.80	80.60	1	9,297	0.01%
2021/11/25	12	83.30	0	0.00	81.00	12	9,124	0.13%
2021/11/24	3	84.73	1	84.40	84.80	2	9,060	0.02%
2021/11/23	8	84.90	3	83.10	83.10	5	8,986	0.06%
2021/11/22	2	87.30	3	86.53	86.70	-1	8,898	-0.01%
2021/11/19	4	86.90	6	86.80	88.40	-2	8,810	-0.02%
2021/11/18	31	86.21	1.1	86.88	84.30	29.9	8,653	0.35%
2021/11/17	3	85.73	8	85.55	85.50	-5	8,544	-0.06%
2021/11/16	16	88.46	15	89.77	87.10	1	8,390	0.01%
2021/11/15	12.1	82.45	11	82.89	84.00	1.1	8,004	0.01%
2021/11/12	7	80.30	2	78.10	77.60	5	7,719	0.06%
2021/11/11	1	79.60	2	79.00	78.80	-1	7,578	-0.01%
2021/11/10	4	80.13	0	0.00	79.90	4	7,465	0.05%
2021/11/09	2	79.45	61	78.73	80.80	-59	7,301	-0.81%
2021/11/08	5	79.28	3	79.83	76.00	2	6,996	0.03%
2021/11/05	4	78.90	3	81.20	78.00	1	6,829	0.01%
2021/11/04	2	78.50	1.1	78.21	76.60	0.9	6,330	0.01%
2021/11/03	63	76.75	16	75.25	77.90	47	6,108	0.77%
2021/11/02	7	74.67	7	74.46	76.60	0	5,716	0.00%
2021/11/01	10	75.12	6.1	74.87	75.00	3.9	5,436	0.07%
2021/10/29	7	66.34	3	69.73	70.70	4	4,990	0.08%
2021/10/28	8	63.11	23	63.68	64.30	-15	4,615	-0.32%
2021/10/27	17.1	62.11	20	62.26	62.30	-2.9	4,448	-0.07%
2021/10/26	6	61.00	9	61.32	60.50	-3	4,224	-0.07%
2021/10/25	8	61.01	2	61.75	61.70	6	4,120	0.15%
2021/10/22	13	59.43	1	59.30	59.30	12	4,053	0.30%
2021/10/21	3	59.37	28	58.45	57.00	-25	4,107	-0.61%
2021/10/20	0	0.00	1	59.70	59.40	-1	4,256	-0.02%
2021/10/19	6	60.00	13	58.81	60.00	-7	4,281	-0.16%
2021/10/18	9	58.99	10	59.05	59.10	-1	4,211	-0.02%
2021/10/15	14	56.50	21	58.98	56.40	-7	4,051	-0.17%
2021/10/14	4	55.25	2	55.40	55.90	2	3,828	0.05%
2021/10/13	16	55.15	12	54.60	53.40	4	3,845	0.10%
2021/10/08	0	0.00	1	56.20	55.50	-1	3,844	-0.03%
2021/10/07	28	55.60	76	56.12	55.50	-48	3,887	-1.23%
2021/10/06	6	53.33	5	53.14	52.90	1	3,820	0.03%
2021/10/05	0	0.00	1	49.60	53.80	-1	4,098	-0.02%
2021/10/04	3	52.37	2	51.45	50.90	1	4,311	0.02%
2021/10/01	4	52.00	2	52.80	50.80	2	4,405	0.05%
2021/09/30	1	53.70	3	53.70	53.20	-2	4,573	-0.04%
2021/09/29	3	53.27	11	53.60	53.60	-8	4,565	-0.18%
2021/09/28	3	53.10	17	53.68	54.40	-14	4,590	-0.30%
2021/09/27	12	56.03	16	56.71	54.10	-4	4,552	-0.09%
2021/09/24	12	55.50	4	56.00	55.50	8	4,459	0.18%
2021/09/23	1	53.50	0	0.00	53.30	1	4,367	0.02%
2021/09/22	14	52.95	14	52.40	52.40	0	4,380	0.00%
2021/09/17	3	52.50	1	51.30	52.90	2	4,448	0.04%
2021/09/16	0	0.00	5.2	52.11	52.00	-5.2	4,385	-0.12%
2021/09/14	0	0.00	2	49.95	50.80	-2	4,331	-0.05%
2021/09/10	0	0.00	1	48.50	49.55	-1	4,359	-0.02%
2021/09/07	1	47.80	0	0.00	47.85	1	4,601	0.02%
2021/09/06	1	47.00	0	0.00	45.85	1	4,858	0.02%
2021/09/03	0	0.00	1	47.75	47.60	-1	5,063	-0.02%
2021/09/01	2	48.25	0	0.00	48.45	2	5,336	0.04%
2021/08/30	1	47.25	1	47.45	47.40	0	5,486	0.00%
2021/08/24	0	0.00	2	46.95	46.00	-2	5,713	-0.04%
2021/08/20	2	45.00	0	0.00	45.30	2	5,813	0.03%
2021/08/19	0	0.00	1	46.30	44.50	-1	5,806	-0.02%
2021/08/18	3	43.67	2	46.00	46.50	1	5,837	0.02%
2021/08/16	2	45.35	0	0.00	45.50	2	5,819	0.03%
2021/08/11	4	50.06	0	0.00	49.40	4	5,787	0.07%
2021/08/10	2	51.10	0	0.00	51.80	2	5,757	0.03%
2021/08/09	11.8	53.01	2	53.10	52.40	9.8	5,756	0.17%
2021/08/05	1	55.10	0	0.00	55.00	1	5,790	0.02%
2021/08/03	14	54.57	0	0.00	54.30	14	5,902	0.24%
2021/08/02	5	55.00	0	0.00	54.00	5	5,919	0.08%
2021/07/28	11	52.63	0	0.00	54.50	11	5,960	0.18%
2021/07/27	14	57.51	2	56.60	56.60	12	5,947	0.20%
2021/07/26	3	60.50	9	60.62	59.70	-6	5,847	-0.10%
2021/07/23	28	57.60	2	59.30	56.80	26	5,605	0.46%
2021/07/22	2	56.40	9	57.20	56.20	-7	5,579	-0.13%
2021/07/21	12	57.08	0	0.00	55.80	12	5,543	0.22%
2021/07/20	0	0.00	7	57.20	57.20	-7	5,497	-0.13%
2021/07/19	0	0.00	2	58.90	58.70	-2	5,454	-0.04%
2021/07/16	7	58.40	2	58.30	58.30	5	5,440	0.09%
2021/07/14	2	56.30	20	55.20	55.20	-18	5,382	-0.33%
2021/07/13	4	59.85	42	59.68	59.00	-38	5,323	-0.71%
2021/07/12	8	61.93	27	61.79	60.90	-19	5,165	-0.37%
2021/07/09	0	0.00	19	57.17	58.50	-19	4,854	-0.39%
2021/07/08	17	54.18	17	53.62	55.10	0	4,641	0.00%
2021/07/07	21	52.09	21	52.89	54.70	0	4,544	0.00%
2021/07/06	0	0.00	2	50.50	50.50	-2	4,385	-0.05%
2021/07/02	1	50.00	0	0.00	50.10	1	4,470	0.02%
2021/07/01	10	50.60	5	51.08	50.40	5	4,616	0.11%
2021/06/30	8	51.20	8	50.70	50.40	0	4,783	0.00%
2021/06/29	20	50.43	12	49.90	49.60	8	4,958	0.16%
2021/06/28	16	50.68	2	50.20	51.50	14	5,078	0.28%
2021/06/25	11	49.32	4	49.45	49.10	7	5,432	0.13%
2021/06/23	0	0.00	4	49.15	49.50	-4	5,602	-0.07%
2021/06/22	0	0.00	4	48.75	48.50	-4	5,605	-0.07%
2021/06/21	2	49.30	3	49.42	49.10	-1	5,582	-0.02%
2021/06/18	10	50.29	8	49.00	49.00	2	5,561	0.04%
2021/06/17	8	50.49	0	0.00	49.95	8	5,507	0.15%
2021/06/16	14	52.51	12	51.30	51.30	2	5,411	0.04%
2021/06/15	16	52.16	32	53.01	52.30	-16	5,307	-0.30%
2021/06/11	19	50.28	6	50.97	52.80	13	5,099	0.25%
2021/06/10	3	49.20	12	49.20	49.15	-9	4,902	-0.18%
2021/06/09	18	49.77	8	50.71	49.40	10	4,860	0.21%
2021/06/07	1	48.10	0	0.00	48.40	1	4,683	0.02%
2021/06/02	0	0.00	10	46.83	46.80	-10	4,557	-0.22%
2021/06/01	10	46.70	0	0.00	46.80	10	4,526	0.22%
2021/05/31	0	0.00	2	44.85	47.70	-2	4,449	-0.04%
2021/05/26	2	43.00	1	42.90	43.00	1	4,463	0.02%
2021/05/24	1	40.40	2	40.30	41.50	-1	4,547	-0.02%
2021/05/19	0	0.00	1	38.80	39.65	-1	5,102	-0.02%
2021/05/17	0	0.00	1	35.50	36.45	-1	5,333	-0.02%
2021/05/14	6	38.27	0	0.00	37.60	6	5,316	0.11%
2021/05/11	1	42.25	0	0.00	42.10	1	5,284	0.02%
2021/05/10	0	0.00	3.2	47.32	46.75	-3.2	5,200	-0.06%
2021/05/04	6	41.50	6	42.70	43.40	0	5,031	0.00%
2021/05/03	1	46.10	0	0.00	46.10	1	4,957	0.02%
2021/04/29	0	0.00	2	50.20	49.10	-2	4,906	-0.04%
2021/04/28	3	50.03	2	50.40	49.40	1	4,835	0.02%
2021/04/27	0	0.00	5	48.50	48.80	-5	4,805	-0.10%
2021/04/26	2	48.40	0	0.00	48.50	2	4,937	0.04%
2021/04/23	0	0.00	2	47.70	47.60	-2	4,959	-0.04%
2021/04/21	3	49.03	0	0.00	49.00	3	4,961	0.06%
2021/04/20	0	0.00	15	48.95	48.40	-15	4,928	-0.30%
2021/04/19	15	49.00	4	49.25	49.40	11	4,888	0.23%
2021/04/16	0	0.00	2	46.55	46.40	-2	4,795	-0.04%
2021/04/14	3	44.50	2	43.93	45.50	1	4,727	0.02%
2021/04/13	7	47.20	1	46.70	46.00	6	4,655	0.13%
2021/04/12	19	49.30	3	48.50	48.45	16	4,572	0.35%
2021/04/09	37	50.96	0	0.00	49.50	37	4,529	0.82%
2021/04/08	7	51.89	2	51.95	51.60	5	4,464	0.11%
2021/04/07	24	52.62	32	52.76	52.00	-8	4,487	-0.18%
2021/04/06	18	51.07	4	51.40	52.90	14	4,435	0.32%
2021/04/01	15	47.58	16	46.50	48.15	-1	4,217	-0.02%
2021/03/31	16	45.82	13	45.23	44.10	3	3,994	0.08%
2021/03/30	17	44.47	13	45.13	45.40	4	3,808	0.11%
2021/03/29	4	43.68	116	44.60	44.65	-112	3,347	-3.35%	大賣/鉅額交易
2021/03/26	0	0.00	3	40.55	40.60	-3	3,174	-0.09%
2021/03/25	2	39.15	2	39.53	39.30	0	3,139	0.00%
2021/03/23	0	0.00	1	40.50	39.75	-1	3,119	-0.03%
2021/03/19	7	39.73	5	40.20	39.65	2	3,110	0.06%
2021/03/18	4	39.70	0	0.00	39.55	4	3,102	0.13%
2021/03/17	1	39.55	2	40.40	40.30	-1	3,059	-0.03%
2021/03/15	2	38.90	0	0.00	38.75	2	2,983	0.07%
2021/03/12	0	0.00	1	41.30	39.60	-1	2,979	-0.03%
2021/03/11	1	39.80	0	0.00	39.80	1	2,978	0.03%
2021/03/09	0	0.00	5	38.70	38.40	-5	2,930	-0.17%
2021/03/08	0	0.00	4	38.15	37.85	-4	2,924	-0.14%
2021/03/05	0	0.00	1	38.00	37.85	-1	2,897	-0.03%
2021/03/04	10	38.00	0	0.00	37.90	10	2,897	0.35%
2021/03/03	0	0.00	5	37.95	37.95	-5	2,908	-0.17%
2021/02/26	6	39.95	0	0.00	40.30	6	2,818	0.21%
2021/02/24	0	0.00	1	41.30	40.00	-1	2,704	-0.04%
2021/02/23	101	41.50	18	41.49	41.80	83	2,617	3.17%	大買/
2021/02/22	20	39.82	8	39.93	40.60	12	2,453	0.49%
2021/02/19	12	38.89	0	0.00	40.55	12	2,260	0.53%
2021/02/18	0	0.00	5	36.80	36.90	-5	2,020	-0.25%
2021/02/05	0	0.00	1	30.65	30.50	-1	1,745	-0.06%
2021/02/04	0	0.00	3	30.97	30.95	-3	1,730	-0.17%
2021/02/03	0	0.00	4	31.20	30.15	-4	1,699	-0.24%
2021/02/02	5	29.91	0	0.00	29.95	5	1,647	0.30%
2021/02/01	2	28.05	0	0.00	28.40	2	1,622	0.12%
2021/01/26	2	29.03	0	0.00	28.95	2	1,579	0.13%
2021/01/21	0	0.00	2	29.65	29.00	-2	1,545	-0.13%
2021/01/18	1	30.25	6	30.45	30.20	-5	1,297	-0.39%
2021/01/14	0	0.00	11	29.56	29.40	-11	1,221	-0.90%
2021/01/13	0	0.00	1	28.30	28.35	-1	1,146	-0.09%
2021/01/11	2	27.30	0	0.00	27.45	2	1,109	0.18%
2021/01/06	2	27.10	0	0.00	27.00	2	1,113	0.18%
2021/01/05	2	27.90	1	27.80	28.00	1	1,090	0.09%
2021/01/04	3	28.15	0	0.00	27.75	3	1,072	0.28%
2020/12/30	3	28.83	20	29.79	28.85	-17	1,012	-1.68%
2020/12/29	15	30.88	10.2	31.00	31.45	4.8	889	0.54%
2020/12/28	0	0.00	0.1	29.30	29.50	-0.1	767	-0.01%
2020/12/25	0	0.00	0	29.80	28.95	0	751	0.00%
2020/12/21	0	0.00	30	29.01	29.15	-30	713	-4.21%
2020/12/18	11	29.12	0	0.00	29.05	11	703	1.56%
2020/12/17	30	30.20	1	30.50	29.40	29	700	4.14%
2020/12/08	0.2	29.00	0	0.00	29.00	0.2	528	0.03%
2020/12/07	0.2	29.40	27	29.24	29.45	-26.9	526	-5.10%
2020/12/04	0	0.00	20	28.62	28.60	-20	455	-4.39%
2020/11/30	2	27.55	2	27.15	27.90	0	612	0.00%
2020/11/27	12	26.96	12	27.42	27.95	0	605	0.00%
2020/11/25	10	25.90	0	0.00	25.85	10	602	1.66%
2020/11/24	10	25.90	0	0.00	25.90	10	612	1.63%
2020/11/23	0	0.00	1	26.35	26.25	-1	634	-0.16%
2020/11/17	0	0.00	2	25.60	25.40	-2	739	-0.27%
2020/11/10	2	25.10	0	0.00	24.45	2	954	0.21%
2020/11/02	0	0.00	2	23.90	23.85	-2	1,057	-0.19%
2020/10/16	0	0.00	1	25.75	25.10	-1	1,046	-0.10%
2020/10/15	7	25.97	0	0.00	26.00	7	1,040	0.67%
2020/10/14	11	26.40	10	25.20	26.30	1	1,033	0.10%
2020/10/05	12	24.00	0	0.00	23.90	12	1,013	1.18%
2020/09/30	18	24.13	0	0.00	24.20	18	1,014	1.77%
2020/09/28	2	24.13	0	0.00	24.20	2	1,015	0.20%
2020/09/25	10	23.00	0	0.00	23.00	10	1,013	0.99%
2020/09/24	0	0.00	2	24.25	23.55	-2	1,004	-0.20%
2020/09/22	0	0.00	2	25.00	25.00	-2	995	-0.20%
2020/09/18	0	0.00	3	26.30	26.30	-3	985	-0.30%
2020/09/17	1	26.30	0	0.00	26.15	1	979	0.10%
2020/09/11	10	26.00	0	0.00	26.00	10	967	1.03%
2020/09/10	1	27.15	5	27.77	27.00	-4	952	-0.42%
2020/09/08	7	27.53	11	27.24	27.60	-4	923	-0.43%
2020/09/07	9	29.92	10	31.00	27.20	-1	902	-0.11%
2020/09/04	1	28.45	8	28.73	29.20	-7	765	-0.91%
2020/09/02	1	26.30	0	0.00	26.30	1	698	0.14%
2020/08/28	10	26.35	0	0.00	25.90	10	643	1.55%
2020/08/27	10	26.50	0	0.00	26.70	10	630	1.59%
2020/08/26	0	0.00	1	27.45	27.20	-1	601	-0.17%
2020/08/21	1	27.15	0	0.00	27.20	1	521	0.19%
2020/08/20	13	25.40	2	25.30	24.85	11	480	2.29%
2020/08/19	6	26.71	0	0.00	26.45	6	444	1.35%
2020/08/18	12	26.77	0	0.00	27.50	12	405	2.96%
2020/08/17	0	0.00	10	27.00	27.00	-10	330	-3.03%
2020/07/20	1	20.15	0	0.00	20.35	1	135	0.74%
2020/06/04	0	0.00	0.3	20.35	20.15	-0.3	153	-0.20%
2020/04/20	0	0.00	1	18.85	18.95	-1	175	-0.57%
2020/04/14	0	0.00	2	18.55	18.60	-2	180	-1.11%
2020/04/10	2	18.35	1	18.35	18.50	1	181	0.55%
2020/04/09	1	18.20	0	0.00	18.25	1	181	0.55%
2020/04/08	0	18.50	0	0.00	18.30	0	182	0.00%
2020/01/14	1	25.00	0	0.00	25.00	1	196	0.51%
2019/10/01	0	0.00	3	22.90	22.75	-3	268	-1.12%
2019/09/18	0	0.00	1	23.85	24.10	-1	259	-0.38%
2019/09/12	1	24.60	0	0.00	24.40	1	253	0.39%
2019/09/05	3	24.85	0	0.00	24.40	3	230	1.30%
2019/09/04	0	0.00	1	24.30	24.65	-1	196	-0.51%
2019/08/22	0	0.00	1	22.90	22.65	-1	149	-0.67%
2019/05/17	0	0.00	1	20.40	20.40	-1	126	-0.79%
2019/05/09	1	21.55	0	0.00	21.20	1	97	1.02%
2019/01/10	2	18.88	0	0.00	18.90	2	47	4.22%
2019/01/07	1	18.95	0	0.00	18.90	1	48	2.05%
2018/08/10	0	0.00	2	23.00	23.00	-2	52	-3.79%
2018/05/10	0	0.00	1	24.80	24.85	-1	49	-2.04%
2018/05/07	1	24.60	0	0.00	24.75	1	49	2.00%
2018/03/29	10	25.00	0	0.00	25.25	10	64	15.51%
2018/03/09	0	0.00	6	25.80	26.10	-6	69	-8.65%