昇貿 (3305)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	71.39	4	71.85	71.60	6	1,881	0.32%
2024/05/20	0	0.00	5	69.92	71.00	-5	1,865	-0.27%
2024/05/17	2	68.70	0	0.00	68.60	2	1,888	0.11%
2024/05/16	5	67.80	7	68.41	69.00	-2	1,918	-0.10%
2024/05/15	0	0.00	3	66.00	65.90	-3	1,797	-0.17%
2024/05/14	0	65.70	1	65.80	65.80	-1	1,808	-0.06%
2024/05/13	1	64.60	0	0.00	64.70	1	1,812	0.06%
2024/05/10	1	65.90	0	0.00	66.00	1	1,806	0.06%
2024/05/09	2	65.90	0	0.00	65.00	2	1,783	0.11%
2024/05/06	2	65.55	3	65.00	65.30	-1	1,741	-0.06%
2024/04/30	1	64.70	0	0.00	64.70	1	1,717	0.06%
2024/04/29	2	62.30	0	0.00	62.90	2	1,700	0.12%
2024/04/25	3	61.40	2	61.60	61.40	1	1,809	0.06%
2024/04/24	0	0.00	8	62.45	62.50	-8	1,810	-0.44%
2024/04/23	11	62.00	10	61.65	61.80	1	1,811	0.06%
2024/04/19	10	60.74	0	0.00	61.10	10	1,809	0.55%
2024/04/18	0	0.00	1	63.00	63.10	-1	1,784	-0.06%
2024/04/16	2	62.20	0	0.00	62.30	2	1,772	0.11%
2024/04/12	1	67.00	0	0.00	65.50	1	1,669	0.06%
2024/04/11	0	0.00	2	68.80	67.00	-2	1,651	-0.12%
2024/04/10	1	66.90	6	67.20	66.90	-5	1,603	-0.31%
2024/04/09	8	66.05	1	66.20	65.60	7	1,559	0.45%
2024/03/29	0	0.00	3	63.93	63.20	-3	1,710	-0.18%
2024/03/28	6	63.35	0	0.00	63.70	6	1,763	0.34%
2024/03/19	1	64.40	1	64.80	64.50	0	1,989	0.00%
2024/03/15	2	64.90	0	0.00	65.00	2	1,998	0.10%
2024/03/14	1	66.50	1	67.10	66.30	0	2,017	0.00%
2024/03/13	5	66.14	2	66.20	65.20	3	2,051	0.15%
2024/03/08	10	67.12	5	66.60	66.20	5	2,017	0.25%
2024/03/07	2	69.50	0	0.00	68.40	2	2,017	0.10%
2024/03/04	1	71.10	0	0.00	70.70	1	2,059	0.05%
2024/02/26	10	73.67	11	73.93	73.40	-1	2,034	-0.05%
2024/02/23	1	72.20	2	72.50	71.70	-1	1,992	-0.05%
2024/02/22	0	0.00	3	74.63	72.80	-3	2,011	-0.15%
2024/02/21	2	75.30	1	78.50	75.30	1	2,014	0.05%
2024/02/20	5	77.24	5	77.52	78.00	0	1,952	0.00%
2024/02/19	2	75.50	13	75.14	76.00	-11	1,889	-0.58%
2024/02/16	0	71.80	0	0.00	72.30	0	1,877	0.00%
2024/01/26	1	66.30	1	66.30	66.30	0	1,854	0.00%
2024/01/25	1	67.40	1	66.80	66.80	0	1,870	0.00%
2024/01/23	0	0.00	1	68.60	68.50	-1	1,915	-0.05%
2024/01/19	4	66.75	6	63.83	64.30	-2	1,883	-0.11%
2024/01/18	1	69.00	1	69.90	69.30	0	1,797	0.00%
2024/01/17	1	70.00	5	69.82	70.00	-4	1,803	-0.22%
2024/01/16	2	70.00	9	70.49	70.50	-7	1,826	-0.38%
2024/01/15	0	0.00	1	71.30	71.50	-1	1,887	-0.05%
2024/01/10	0	0.00	1	68.00	68.30	-1	2,052	-0.05%
2024/01/09	2	68.65	0	0.00	68.60	2	2,100	0.10%
2024/01/04	1	69.80	3	68.67	68.60	-2	2,094	-0.10%
2023/12/28	2	74.00	10	73.37	72.30	-8	2,057	-0.39%
2023/12/27	22	76.05	14	74.36	76.30	8	1,985	0.40%
2023/12/26	4	73.28	1	74.00	73.50	3	1,923	0.16%
2023/12/25	7	74.69	6	74.75	74.60	1	1,896	0.05%
2023/12/22	6	75.73	4.1	74.71	75.50	1.9	1,838	0.10%
2023/12/21	0	0.00	1.4	70.21	71.30	-1.4	1,677	-0.08%
2023/12/20	0	0.00	0.1	68.90	68.60	-0.1	1,652	-0.01%
2023/12/19	1	69.00	0	68.90	68.70	1	1,651	0.06%
2023/12/18	0	0.00	0.2	72.50	69.20	-0.2	1,632	-0.01%
2023/12/13	1	70.80	0	0.00	70.40	1	1,543	0.06%
2023/12/08	0	0.00	5	70.40	70.50	-5	1,503	-0.33%
2023/11/29	0	0.00	3	71.27	71.10	-3	1,478	-0.20%
2023/11/28	0	0.00	1	68.40	69.70	-1	1,435	-0.07%
2023/11/24	1	68.40	2	68.60	68.10	-1	1,456	-0.07%
2023/11/21	1	67.90	2	69.05	68.20	-1	1,546	-0.06%
2023/11/20	0	0.00	5	66.26	67.60	-5	1,653	-0.30%
2023/11/17	1	64.90	1	65.50	65.10	0	1,623	0.00%
2023/11/16	1	65.10	1	65.80	65.00	0	1,658	0.00%
2023/11/15	2	64.50	1	65.10	64.30	1	1,630	0.06%
2023/11/10	1	61.10	0	0.00	61.10	1	1,592	0.06%
2023/11/09	1	61.00	2	61.50	61.90	-1	1,602	-0.06%
2023/11/08	1	61.30	1	62.10	61.80	0	1,603	0.00%
2023/11/07	1	61.20	1	61.60	61.20	0	1,611	0.00%
2023/11/03	0	0.00	1	60.50	60.50	-1	1,643	-0.06%
2023/11/02	1	59.00	2	59.50	59.70	-1	1,668	-0.06%
2023/11/01	1	58.50	0	0.00	57.20	1	1,715	0.06%
2023/10/31	3	60.37	3	59.80	58.50	0	1,721	0.00%
2023/10/30	1	60.50	1	61.00	60.30	0	1,736	0.00%
2023/10/27	1	61.10	0	0.00	59.80	1	1,759	0.06%
2023/10/26	1	61.00	1	61.20	60.90	0	1,838	0.00%
2023/10/25	1	62.50	0	0.00	62.10	1	1,878	0.05%
2023/10/23	1	64.70	1	63.90	62.80	0	1,986	0.00%
2023/10/18	13	63.08	16	66.01	63.00	-3	2,427	-0.12%
2023/10/17	4	64.90	2	66.15	66.40	2	2,381	0.08%
2023/10/13	3	61.60	2	60.95	60.80	1	2,941	0.03%
2023/10/12	0	0.00	2	62.30	62.30	-2	2,981	-0.07%
2023/10/11	0	0.00	7	60.93	61.10	-7	3,058	-0.23%
2023/10/05	3	62.43	0	0.00	62.40	3	3,266	0.09%
2023/10/04	3	62.30	0	0.00	62.90	3	3,426	0.09%
2023/10/03	0	63.20	0	0.00	62.60	0	3,636	0.00%
2023/09/22	6	59.87	0	0.00	60.10	6	3,971	0.15%
2023/09/19	1	61.40	1	60.30	60.00	0	3,990	0.00%
2023/09/14	0	61.83	0	0.00	62.00	0	3,976	0.00%
2023/09/13	2	60.15	2	60.95	60.50	0	3,975	0.00%
2023/09/12	1	61.50	0	0.00	61.00	1	3,972	0.03%
2023/09/11	1	62.70	0	0.00	62.10	1	3,977	0.03%
2023/09/08	3	63.40	37	63.96	63.60	-34	3,968	-0.86%
2023/09/07	2	65.95	1	66.80	65.70	1	3,952	0.03%
2023/09/06	1	66.10	3	67.00	66.70	-2	3,941	-0.05%
2023/09/05	0	0.00	1	66.40	66.70	-1	3,939	-0.03%
2023/09/04	3	66.23	4	66.45	66.10	-1	3,938	-0.03%
2023/09/01	7	67.70	1	68.80	67.00	6	3,945	0.15%
2023/08/31	0	67.90	0	0.00	68.00	0	3,943	0.00%
2023/08/30	32	68.00	0	0.00	67.60	32	3,948	0.81%
2023/08/29	2	67.00	2	66.95	66.60	0	4,127	0.00%
2023/08/28	1	68.20	6	67.53	67.00	-5	4,187	-0.12%
2023/08/25	3	67.30	3	67.10	66.90	0	4,139	0.00%
2023/08/24	4	70.22	1	71.40	66.70	3	4,095	0.07%
2023/08/22	7	65.07	8	64.80	65.60	-1	3,917	-0.03%
2023/08/21	0	0.00	2	63.90	63.80	-2	3,867	-0.05%
2023/08/18	2	63.39	1	62.80	62.70	1	3,851	0.03%
2023/08/17	0.1	64.50	0	0.00	64.40	0.1	3,827	0.00%
2023/08/16	1	62.40	0	0.00	63.40	1	3,815	0.03%
2023/08/14	1	61.10	1	61.20	61.70	0	3,798	0.00%
2023/08/11	1	63.40	1	63.60	62.90	0	3,788	0.00%
2023/08/10	4	63.58	4	63.45	63.30	0	3,774	0.00%
2023/08/09	1	65.20	1	65.00	65.20	0	3,744	0.00%
2023/08/07	2.1	68.50	3	68.03	69.20	-0.9	3,690	-0.02%
2023/08/02	0.1	64.60	2	64.70	64.70	-2	3,608	-0.05%
2023/08/01	0	0.00	2	67.90	67.70	-2	3,564	-0.06%
2023/07/31	2	69.85	2	71.25	68.10	0	3,593	0.00%
2023/07/28	2	69.50	5	69.74	70.20	-3	3,509	-0.09%
2023/07/27	11	70.86	11	71.35	70.60	0	3,464	0.00%
2023/07/26	5.1	70.74	8	70.91	70.20	-3	3,383	-0.09%
2023/07/25	14	72.84	23	73.58	72.70	-9	3,322	-0.27%
2023/07/24	23.1	75.31	32	76.60	74.70	-8.9	3,201	-0.28%
2023/07/21	21	71.00	6.2	68.95	73.40	14.8	2,967	0.50%
2023/07/20	12	67.38	11	66.72	66.80	1	2,781	0.04%
2023/07/19	8.2	69.38	10	69.62	68.10	-1.9	2,697	-0.07%
2023/07/18	31.4	73.18	48	74.73	69.30	-16.7	2,518	-0.66%
2023/07/17	0	0.00	4.5	73.30	73.30	-4.5	2,139	-0.21%
2023/07/14	1	66.10	0	0.00	66.70	1	2,149	0.05%
2023/07/13	14	60.84	31	61.23	60.70	-17	2,281	-0.75%
2023/07/12	9	61.64	11	61.42	61.00	-2	2,277	-0.09%
2023/07/11	61	60.89	34	60.63	60.50	27	2,185	1.24%
2023/07/10	9	58.18	56	57.58	60.50	-47	2,020	-2.33%
2023/07/07	20	57.34	23	57.42	57.20	-3	1,809	-0.17%
2023/07/06	11	54.56	30	54.54	53.50	-19	1,600	-1.19%
2023/07/05	7	55.07	5	54.58	54.40	2	1,511	0.13%
2023/07/04	6	52.25	1	53.30	53.40	5	1,459	0.34%
2023/07/03	0	0.00	2	52.20	52.20	-2	1,437	-0.14%
2023/06/30	15	51.55	0	0.00	51.80	15	1,437	1.04%
2023/06/29	33.1	52.03	13	51.50	51.60	20.1	1,433	1.40%
2023/06/28	13	51.72	3	51.00	51.50	10	1,423	0.70%
2023/06/27	34.1	51.04	16	50.63	50.40	18.1	1,413	1.28%
2023/06/26	2.1	52.11	0	0.00	52.10	2.1	1,403	0.15%
2023/06/21	1.1	52.80	0	0.00	52.80	1.1	1,408	0.07%
2023/06/20	0	0.00	28	52.10	52.70	-28	1,406	-1.99%
2023/06/19	20	52.86	0	0.00	52.70	20	1,398	1.43%
2023/06/16	14	53.18	0	0.00	53.40	14	1,391	1.01%
2023/06/15	1	52.70	1	53.60	52.70	0	1,378	0.00%
2023/06/14	0.1	52.00	0	0.00	51.20	0.1	1,362	0.00%
2023/06/09	2	53.20	1	53.60	53.20	1	1,358	0.07%
2023/06/06	7	51.71	10	52.25	51.70	-3	1,354	-0.22%
2023/06/05	1	53.10	0	0.00	52.80	1	1,375	0.07%
2023/06/02	11	56.03	6	56.08	53.10	5	1,360	0.37%
2023/06/01	4	51.71	3	51.63	55.00	1	1,146	0.09%
2023/05/31	3	50.13	2	50.90	50.00	1	1,073	0.09%
2023/05/30	1	50.70	2	51.00	51.00	-1	1,072	-0.09%
2023/05/23	0	0.00	2	49.70	49.40	-2	1,064	-0.19%
2023/05/17	0	0.00	2	47.95	48.10	-2	1,088	-0.18%
2023/05/15	0	0.00	0	46.93	47.15	0	1,121	0.00%
2023/05/12	1	46.95	0	0.00	47.15	1	1,132	0.09%
2023/05/10	0	0.00	1	47.90	47.85	-1	1,153	-0.09%
2023/05/09	18	48.42	17	49.61	48.20	1	1,178	0.08%
2023/05/08	4	49.95	4	50.40	49.80	0	1,196	0.00%
2023/05/05	16	50.67	20	50.02	50.50	-4	1,262	-0.32%
2023/05/04	3	48.08	1	48.00	49.70	2	1,253	0.16%
2023/05/03	1	47.60	1	47.80	47.65	0	1,404	0.00%
2023/04/28	0	0.00	1	47.70	47.90	-1	1,467	-0.07%
2023/04/26	1	47.05	3	47.50	47.15	-2	1,458	-0.14%
2023/04/25	0	0.00	1	49.80	47.95	-1	1,443	-0.07%
2023/04/21	0	0.00	2	50.15	49.70	-2	1,435	-0.14%
2023/04/20	3	53.37	1	52.80	52.10	2	1,406	0.14%
2023/04/19	3	53.57	2	53.75	53.90	1	1,372	0.07%
2023/04/18	17	56.15	53	55.98	55.60	-36	1,313	-2.74%
2023/04/17	44	50.13	8	52.36	53.00	36	1,099	3.28%
2023/04/14	2	47.43	0	0.00	48.20	2	977	0.20%
2023/04/12	1	47.95	1	48.45	48.45	0	965	0.00%
2023/04/10	0	48.85	0	0.00	47.85	0	962	0.00%
2023/04/06	0	0.00	3	48.15	48.40	-3	958	-0.31%
2023/03/31	0	0.00	1	47.95	48.05	-1	955	-0.10%
2023/03/30	1	47.15	0	0.00	47.45	1	950	0.11%
2023/03/28	4	46.99	0	0.00	46.80	4	957	0.42%
2023/03/27	0	47.68	0	0.00	47.75	0	954	0.00%
2023/03/24	0	0.00	1	47.65	47.60	-1	958	-0.10%
2023/03/21	0	0.00	1	46.35	46.30	-1	961	-0.10%
2023/03/13	1	45.90	7	46.14	46.80	-6	989	-0.61%
2023/03/10	3.1	48.50	0	0.00	47.70	3.1	985	0.31%
2023/03/09	8	50.10	8	50.56	49.95	0	981	0.00%
2023/03/08	7.1	49.71	1	49.60	50.80	6.1	979	0.62%
2023/03/07	1	48.85	1	49.25	49.25	0	945	0.00%
2023/03/06	0.1	49.10	0	0.00	49.05	0.1	941	0.01%
2023/03/03	1	48.60	1	48.45	48.60	0	946	0.00%
2023/02/22	4	47.90	0	0.00	47.75	4	980	0.41%
2023/02/21	0.1	48.55	0	0.00	48.60	0.1	979	0.01%
2023/02/20	2	48.10	3	48.80	48.10	-1	984	-0.10%
2023/02/15	1.1	47.12	1	46.75	46.85	0.1	991	0.01%
2023/02/14	0	0.00	1	46.65	47.90	-1	984	-0.10%
2023/02/13	1	46.15	0	0.00	45.90	1	968	0.10%
2023/02/10	1.1	47.47	1	47.35	47.35	0.1	961	0.01%
2023/02/09	1	47.90	0	0.00	47.90	1	951	0.11%
2023/02/07	1	49.20	1	49.00	49.00	0	927	0.00%
2023/02/06	0	0.00	1	49.90	49.70	-1	904	-0.11%
2023/02/03	1	50.80	4.2	50.46	50.00	-3.2	881	-0.36%
2023/02/02	0	0.00	4	49.00	49.45	-4	807	-0.50%
2023/02/01	13.1	48.96	14	48.88	49.45	-0.9	757	-0.12%
2023/01/31	1	43.05	0	0.00	46.40	1	597	0.17%
2023/01/12	0	0.00	3	41.32	41.25	-3	539	-0.56%
2023/01/11	1	40.71	0	0.00	40.65	1	528	0.20%
2023/01/09	0	40.90	0.2	40.95	40.85	-0.1	542	-0.02%
2023/01/05	0	40.75	0	0.00	40.30	0	571	0.00%
2023/01/04	0	0.00	1	40.65	40.50	-1	579	-0.17%
2022/12/14	0.1	41.97	0	0.00	41.80	0.1	715	0.02%
2022/12/13	3	41.70	3	42.85	41.70	0	714	0.00%
2022/12/12	1	42.95	1	42.50	42.95	0	711	0.00%
2022/12/08	1	41.30	0	0.00	41.35	1	699	0.14%
2022/12/06	1	42.25	0	0.00	42.20	1	702	0.14%
2022/12/02	1	43.20	0	0.00	43.30	1	689	0.14%
2022/11/25	0	41.10	0	0.00	41.00	0	696	0.00%
2022/11/24	7	42.33	7	42.06	41.65	0	691	0.00%
2022/11/04	0	0.00	1	39.80	40.00	-1	683	-0.15%
2022/11/01	1	38.45	3	38.30	38.45	-2	716	-0.28%
2022/10/28	1	37.15	0	0.00	36.85	1	736	0.14%
2022/10/27	0	0.00	1	37.65	37.55	-1	743	-0.13%
2022/10/25	1	37.05	2	36.90	36.90	-1	757	-0.13%
2022/10/24	0	0.00	3	38.02	37.60	-3	759	-0.40%
2022/10/20	1	37.20	0	0.00	37.30	1	770	0.13%
2022/10/19	1	38.10	0	0.00	37.95	1	779	0.13%
2022/10/18	1	38.60	2	38.75	38.60	-1	783	-0.13%
2022/10/17	2	36.50	2	37.22	38.10	0	793	0.00%
2022/10/14	0	0.00	1	37.50	37.85	-1	792	-0.13%
2022/10/13	2	36.85	1	35.50	35.50	1	791	0.13%
2022/10/12	2	37.95	1	38.35	38.15	1	784	0.13%
2022/10/11	4	39.01	1	38.80	38.70	3	790	0.38%
2022/10/05	1	42.15	3	42.48	41.80	-2	811	-0.25%
2022/10/04	2	42.00	0	0.00	41.90	2	820	0.24%
2022/10/03	0	0.00	2	41.50	41.45	-2	824	-0.24%
2022/09/30	4	39.85	2	40.63	40.95	2	831	0.24%
2022/09/29	1	40.90	3	41.23	40.90	-2	845	-0.24%
2022/09/28	4	40.31	2	39.10	39.10	2	856	0.23%
2022/09/27	3	40.67	6	41.85	42.20	-3	855	-0.35%
2022/09/26	2	42.40	0	0.00	40.75	2	851	0.23%
2022/09/23	2	44.55	0	0.00	44.15	2	844	0.24%
2022/09/22	1	45.20	1	45.35	45.20	0	862	0.00%
2022/09/21	1	45.30	2	45.50	45.35	-1	868	-0.12%
2022/09/20	0	0.00	3	46.47	46.30	-3	874	-0.34%
2022/09/19	2	46.68	13	46.37	46.05	-11	888	-1.24%
2022/09/16	2	47.68	1	47.55	47.40	1	895	0.11%
2022/09/15	1	48.72	1	48.60	48.50	0	911	0.00%
2022/09/14	1	48.25	1	48.65	49.35	0	940	0.00%
2022/09/13	0.1	49.70	1	49.75	49.55	-1	948	-0.10%
2022/09/12	2	49.50	1	49.50	49.25	1	982	0.10%
2022/09/08	1	48.40	1	48.75	48.90	0	1,013	0.00%
2022/09/07	1	47.55	0	0.00	47.35	1	1,041	0.10%
2022/09/06	3	49.50	4	49.43	48.65	-1	1,051	-0.10%
2022/09/05	6	51.07	3	51.07	50.70	3	1,067	0.28%
2022/09/02	3	50.27	1	50.80	50.10	2	1,117	0.18%
2022/09/01	3	51.03	1	51.60	50.90	2	1,130	0.18%
2022/08/31	6	51.73	0	0.00	51.90	6	1,151	0.52%
2022/08/30	1	52.00	0	0.00	52.00	1	1,184	0.08%
2022/08/29	2	52.60	1	51.80	51.70	1	1,199	0.08%
2022/08/26	0	0.00	11	55.15	54.80	-11	1,196	-0.92%
2022/08/25	0	0.00	5	54.70	54.60	-5	1,220	-0.41%
2022/08/24	0	0.00	5	54.38	54.30	-5	1,316	-0.38%
2022/08/23	1	54.40	0	0.00	54.10	1	1,330	0.08%
2022/08/22	0	0.00	1	55.10	55.20	-1	1,346	-0.07%
2022/08/19	4	55.85	0	0.00	55.60	4	1,362	0.29%
2022/08/18	2	55.30	1	55.50	55.20	1	1,372	0.07%
2022/08/17	5	55.86	0	0.00	55.40	5	1,393	0.36%
2022/08/16	1	55.40	5	55.42	55.20	-4	1,426	-0.28%
2022/08/15	1	55.20	12	55.14	55.60	-11	1,436	-0.77%
2022/08/10	12	53.83	4	53.80	53.80	8	1,464	0.55%
2022/08/09	31	54.49	3	54.27	54.90	28	1,468	1.91%
2022/08/05	1	52.40	4	53.08	53.00	-3	1,490	-0.20%
2022/08/04	4	50.38	2	50.90	51.00	2	1,545	0.13%
2022/08/03	2	52.30	3	51.87	51.70	-1	1,624	-0.06%
2022/08/02	1	52.60	1	52.50	52.40	0	1,658	0.00%
2022/08/01	3	53.60	0	0.00	53.50	3	1,670	0.18%
2022/07/29	0	0.00	2	54.00	54.10	-2	1,687	-0.12%
2022/07/28	2	53.75	6	53.80	53.30	-4	1,720	-0.23%
2022/07/27	9	53.33	0	0.00	53.70	9	1,760	0.51%
2022/07/25	1	52.90	1	53.70	53.20	0	1,795	0.00%
2022/07/18	2	51.70	3	51.90	51.70	-1	1,851	-0.05%
2022/07/15	1	50.80	1	50.30	50.40	0	1,864	0.00%
2022/07/14	0	0.00	1	50.20	49.85	-1	1,886	-0.05%
2022/07/12	0	0.00	1	47.20	46.70	-1	1,934	-0.05%
2022/07/07	1	48.60	0	0.00	49.15	1	1,993	0.05%
2022/07/06	2	51.60	2	51.90	50.10	0	2,015	0.00%
2022/07/05	1	52.10	1	52.90	52.90	0	2,044	0.00%
2022/07/04	0	0.00	2	51.30	51.50	-2	2,165	-0.09%
2022/07/01	11	54.83	11	52.11	50.90	0	2,238	0.00%
2022/06/30	2	56.15	0	0.00	54.70	2	2,285	0.09%
2022/06/29	3	57.90	1	58.00	58.60	2	2,290	0.09%
2022/06/28	1	58.60	2	58.60	58.60	-1	2,329	-0.04%
2022/06/27	1	59.00	2	59.40	59.60	-1	2,386	-0.04%
2022/06/24	3	57.70	2	57.85	57.40	1	2,559	0.04%
2022/06/23	1	55.60	2	56.55	56.40	-1	2,708	-0.04%
2022/06/22	2	57.55	0	0.00	55.50	2	2,998	0.07%
2022/06/21	1	59.30	0	0.00	59.80	1	3,046	0.03%
2022/06/20	6	60.93	2	60.00	58.00	4	3,065	0.13%
2022/06/17	3	62.80	4	62.90	62.60	-1	3,041	-0.03%
2022/06/16	5	64.96	15	66.67	64.20	-10	3,061	-0.33%
2022/06/15	2	68.15	1	67.10	67.10	1	3,042	0.03%
2022/06/14	1	67.90	2	68.60	68.50	-1	3,045	-0.03%
2022/06/13	13	68.25	19	68.45	67.90	-6	3,035	-0.20%
2022/06/10	2	70.85	4	71.75	72.20	-2	3,006	-0.07%
2022/06/09	5	71.72	7	71.76	71.40	-2	2,999	-0.07%
2022/06/08	5	70.86	3	71.67	70.60	2	2,987	0.07%
2022/06/07	1	69.30	4	69.73	70.10	-3	2,986	-0.10%
2022/06/06	10	68.56	5	69.42	68.60	5	3,017	0.17%
2022/06/02	7	69.36	0	0.00	69.10	7	3,186	0.22%
2022/06/01	5	71.44	5	71.48	70.20	0	3,448	0.00%
2022/05/31	1	68.30	1	68.20	68.20	0	3,519	0.00%
2022/05/30	1	67.50	1	68.30	68.30	0	3,520	0.00%
2022/05/26	0	0.00	2	67.65	66.40	-2	3,537	-0.06%
2022/05/25	3	67.07	1	67.30	67.30	2	3,528	0.06%
2022/05/24	10	66.84	6	66.82	65.90	4	3,530	0.11%
2022/05/23	1	66.10	0	0.00	65.70	1	3,507	0.03%
2022/05/20	5	65.64	5	65.98	65.60	0	3,519	0.00%
2022/05/19	2	63.20	1	64.20	65.60	1	3,508	0.03%
2022/05/18	2	65.10	1	65.40	65.20	1	3,492	0.03%
2022/05/17	1	63.80	1	64.20	64.20	0	3,499	0.00%
2022/05/16	2	63.55	2	63.94	63.10	0	3,500	0.00%
2022/05/13	1	63.10	0	63.50	63.10	1	3,486	0.03%
2022/05/12	4	65.83	22	65.21	62.00	-18	3,478	-0.52%
2022/05/11	7	68.59	4	67.20	66.90	3	3,433	0.09%
2022/05/10	8	69.01	2	68.99	69.80	6	3,394	0.18%
2022/05/09	1	68.40	5	68.18	67.20	-4	3,380	-0.12%
2022/05/06	0	0.00	1	69.60	69.60	-1	3,391	-0.03%
2022/05/05	4	69.58	3	70.00	69.80	1	3,383	0.03%
2022/05/04	17	68.93	7	68.61	69.00	10	3,363	0.30%
2022/05/03	8	65.93	5	66.12	67.20	3	3,343	0.09%
2022/04/29	0	0.00	1	65.20	65.20	-1	3,330	-0.03%
2022/04/28	0	0.00	3	65.60	65.00	-3	3,333	-0.09%
2022/04/27	3	64.37	10	64.83	65.10	-7	3,327	-0.21%
2022/04/26	1	67.30	1	67.90	67.60	0	3,307	0.00%
2022/04/25	1	67.50	0	0.00	67.70	1	3,321	0.03%
2022/04/22	2	70.35	1	70.60	70.40	1	3,307	0.03%
2022/04/21	5	71.26	2	70.95	71.00	3	3,329	0.09%
2022/04/20	7	69.51	1	69.80	69.80	6	3,329	0.18%
2022/04/19	3	70.67	3	70.10	70.10	0	3,329	0.00%
2022/04/18	12.1	71.55	1	72.80	70.10	11.1	3,375	0.33%
2022/04/15	4	74.70	1	74.00	73.10	3	3,371	0.09%
2022/04/14	1	76.60	9	77.47	76.30	-8	3,472	-0.23%
2022/04/13	1	75.40	1	75.70	76.90	0	3,484	0.00%
2022/04/12	3	75.40	2	74.10	74.10	1	3,510	0.03%
2022/04/11	4	75.95	3	79.03	75.30	1	3,526	0.03%
2022/04/08	6	78.97	2	79.60	78.30	4	3,506	0.11%
2022/04/07	1	78.10	2	79.25	76.60	-1	3,468	-0.03%
2022/04/06	0	0.00	18	78.73	79.30	-18	3,407	-0.53%
2022/04/01	18	75.83	5	76.02	76.10	13	3,390	0.38%
2022/03/31	7	76.04	5	77.24	75.90	2	3,454	0.06%
2022/03/30	9	78.16	5	77.82	77.70	4	3,860	0.10%
2022/03/29	9	78.50	10	78.92	77.80	-1	3,985	-0.03%
2022/03/28	10	79.83	7	80.67	81.50	3	3,825	0.08%
2022/03/25	21	78.34	44.1	77.85	80.00	-23.1	3,684	-0.63%
2022/03/24	3	73.60	11.1	73.72	74.50	-8.1	3,404	-0.24%
2022/03/23	8	71.41	3.1	71.31	71.00	5	3,379	0.15%
2022/03/22	2	70.00	2.1	70.10	70.10	-0.1	3,431	0.00%
2022/03/21	4	69.18	0	0.00	69.50	4	3,457	0.12%
2022/03/18	14	71.30	0	0.00	71.30	14	3,486	0.40%
2022/03/17	1	70.10	1.1	70.48	71.20	-0.1	3,560	0.00%
2022/03/16	1	68.80	1	68.70	68.70	0	3,588	0.00%
2022/03/15	2	69.55	8	69.71	68.80	-6	3,656	-0.16%
2022/03/14	4	71.40	2	71.10	71.10	2	3,797	0.05%
2022/03/11	4	71.20	6	71.87	71.20	-2	4,011	-0.05%
2022/03/10	2	72.50	2	73.00	73.00	0	4,063	0.00%
2022/03/09	7	70.49	1	70.60	71.00	6	4,067	0.15%
2022/03/08	8	74.73	4	75.10	69.40	4	4,118	0.10%
2022/03/07	62	77.70	57	77.48	75.20	5	4,075	0.12%
2022/03/04	5	77.50	14	76.11	76.80	-9	3,894	-0.23%
2022/03/03	1	72.30	1	73.90	72.30	0	3,840	0.00%
2022/03/02	11	72.51	10	72.02	71.90	1	3,913	0.03%
2022/03/01	0	0.00	2	72.35	72.40	-2	3,947	-0.05%
2022/02/25	3	69.33	3.3	69.88	69.20	-0.3	4,007	-0.01%
2022/02/23	4	71.25	2.2	71.68	71.90	1.8	4,165	0.04%
2022/02/22	1	73.80	0	0.00	71.10	1	4,324	0.02%
2022/02/21	2	74.15	1	74.60	74.50	1	4,413	0.02%
2022/02/18	2	74.35	1	74.60	74.70	1	4,577	0.02%
2022/02/17	0	0.00	2	75.50	74.80	-2	4,971	-0.04%
2022/02/16	3	74.37	1	75.30	73.80	2	5,258	0.04%
2022/02/15	7	74.46	0	0.00	73.70	7	5,407	0.13%
2022/02/14	1	74.10	1	74.70	74.20	0	5,534	0.00%
2022/02/11	1	75.90	0	0.00	75.80	1	5,714	0.02%
2022/02/10	6	76.43	5	77.16	76.10	1	6,020	0.02%
2022/02/09	1	76.40	8	76.44	76.80	-7	6,187	-0.11%
2022/02/08	0	0.00	6	74.60	75.40	-6	6,695	-0.09%
2022/02/07	2	70.80	3.2	71.99	72.70	-1.2	6,914	-0.02%
2022/01/26	4	69.93	4	69.85	69.40	0	7,302	0.00%
2022/01/25	2	69.45	9	71.02	69.90	-7	7,584	-0.09%
2022/01/24	17	70.15	7	71.60	71.60	10	8,034	0.12%
2022/01/21	6	71.50	2	72.00	70.80	4	8,399	0.05%
2022/01/20	1	73.40	1	74.10	73.80	0	8,589	0.00%
2022/01/19	1	73.70	1	74.30	73.70	0	8,849	0.00%
2022/01/18	7	75.77	10	76.02	74.70	-3	8,983	-0.03%
2022/01/17	0	0.00	1	74.70	74.80	-1	9,120	-0.01%
2022/01/14	3	71.27	5	72.48	72.80	-2	9,213	-0.02%
2022/01/13	1	73.00	3	74.10	73.80	-2	9,357	-0.02%
2022/01/12	9	74.27	9	73.28	73.00	0	9,434	0.00%
2022/01/11	11	74.20	0	0.00	73.10	11	9,535	0.12%
2022/01/10	2	76.40	1	76.70	76.70	1	9,702	0.01%
2022/01/07	22	78.91	9	81.20	77.20	13	9,953	0.13%
2022/01/06	2	81.50	3	82.07	82.50	-1	9,879	-0.01%
2022/01/05	8	81.93	22	82.92	81.50	-14	9,927	-0.14%
2022/01/04	1	81.50	9	81.96	81.90	-8	9,942	-0.08%
2022/01/03	6	80.23	1	80.60	80.20	5	10,002	0.05%
2021/12/30	13	82.28	15	81.91	81.10	-2	10,231	-0.02%
2021/12/29	4	80.28	9	80.06	80.00	-5	10,204	-0.05%
2021/12/28	13	80.98	0	0.00	80.20	13	10,264	0.13%
2021/12/27	10	82.51	11	83.04	81.30	-1	10,307	-0.01%
2021/12/24	81	85.38	78	86.24	82.20	3	10,280	0.03%
2021/12/23	13	83.07	34	83.02	85.00	-21	9,864	-0.21%
2021/12/22	5	79.80	0	0.00	79.30	5	9,725	0.05%
2021/12/21	2	79.20	3	78.90	79.10	-1	9,764	-0.01%
2021/12/20	8	79.39	3	79.80	78.60	5	9,902	0.05%
2021/12/17	9	78.93	2	79.25	78.30	7	10,018	0.07%
2021/12/16	2	81.35	17	81.69	81.00	-15	10,033	-0.15%
2021/12/15	9.1	77.97	2	78.05	78.30	7.1	10,006	0.07%
2021/12/14	20.4	79.89	3	79.57	77.80	17.4	10,055	0.17%
2021/12/13	4	82.35	20.1	82.84	82.30	-16.1	10,053	-0.16%
2021/12/10	12	80.26	3	81.43	80.00	9	10,001	0.09%
2021/12/09	5	82.80	0	0.00	81.10	5	10,014	0.05%
2021/12/08	17	83.75	15	83.89	82.70	2	9,948	0.02%
2021/12/07	31	82.24	39	83.22	81.80	-8	9,819	-0.08%
2021/12/06	4	77.00	5.3	78.57	79.40	-1.3	9,634	-0.01%
2021/12/03	1	79.00	1	78.10	77.90	0	9,605	0.00%
2021/12/02	9	79.12	3	78.70	77.80	6	9,619	0.06%
2021/12/01	16	80.69	4	81.23	80.80	12	9,533	0.13%
2021/11/30	6	83.48	11	83.31	84.40	-5	9,400	-0.05%
2021/11/29	8.4	79.75	9	78.72	80.60	-0.6	9,297	-0.01%
2021/11/26	2	79.75	2	80.56	81.00	0	9,202	0.00%
2021/11/25	9	83.17	3	82.33	81.00	6	9,124	0.07%
2021/11/24	0	0.00	2	84.60	84.80	-2	9,060	-0.02%
2021/11/23	2.3	83.19	5	83.32	83.10	-2.7	8,986	-0.03%
2021/11/22	13.4	86.77	11	87.90	86.70	2.4	8,898	0.03%
2021/11/19	12	88.18	17	86.56	88.40	-5	8,810	-0.06%
2021/11/18	15	85.15	13	85.58	84.30	2	8,653	0.02%
2021/11/17	15	84.81	15	85.64	85.50	0	8,544	0.00%
2021/11/16	33	89.30	34	88.08	87.10	-1	8,390	-0.01%
2021/11/15	16	81.84	86	80.25	84.00	-70	8,004	-0.87%
2021/11/12	13	80.52	12	80.73	77.60	1	7,719	0.01%
2021/11/11	9	80.01	10	79.68	78.80	-1	7,578	-0.01%
2021/11/10	21	80.19	15	80.00	79.90	6	7,465	0.08%
2021/11/09	43	80.75	49.1	77.67	80.80	-6.1	7,301	-0.08%
2021/11/08	27	79.28	27	79.07	76.00	0	6,996	0.00%
2021/11/05	56	79.60	53	79.81	78.00	3	6,829	0.04%
2021/11/04	128	77.41	63	77.02	76.60	65	6,330	1.03%	大買/
2021/11/03	35	75.48	22	76.16	77.90	13	6,108	0.21%
2021/11/02	7	73.69	28	74.57	76.60	-21	5,716	-0.37%
2021/11/01	15	74.71	31	74.13	75.00	-16	5,436	-0.29%
2021/10/29	14	68.36	24	68.05	70.70	-10	4,990	-0.20%
2021/10/28	14.1	64.20	7	63.34	64.30	7.1	4,615	0.15%
2021/10/27	4	61.98	32	62.24	62.30	-28	4,448	-0.63%
2021/10/26	48	61.05	18	61.11	60.50	30	4,224	0.71%
2021/10/25	5	60.08	12.3	61.00	61.70	-7.3	4,120	-0.18%
2021/10/22	14	58.60	9	59.20	59.30	5	4,053	0.12%
2021/10/21	10	59.39	5	60.54	57.00	5	4,107	0.12%
2021/10/20	11	60.09	11	60.13	59.40	0	4,256	0.00%
2021/10/19	7	58.97	13	58.86	60.00	-6	4,281	-0.14%
2021/10/18	18	58.26	11	58.52	59.10	7	4,211	0.17%
2021/10/15	9	56.98	27	57.24	56.40	-18	4,051	-0.44%
2021/10/14	20	55.46	3	55.03	55.90	17	3,828	0.44%
2021/10/13	7	55.34	8	54.78	53.40	-1	3,845	-0.03%
2021/10/12	4	55.65	12	55.48	55.60	-8	3,859	-0.21%
2021/10/08	17	55.76	9	55.50	55.50	8	3,844	0.21%
2021/10/07	52	55.75	52	55.76	55.50	0	3,887	0.00%
2021/10/06	3	53.03	4	52.90	52.90	-1	3,820	-0.03%
2021/10/05	8	50.23	8	50.65	53.80	0	4,098	0.00%
2021/10/04	2	51.60	0	0.00	50.90	2	4,311	0.05%
2021/09/30	1	53.60	1	53.00	53.20	0	4,573	0.00%
2021/09/29	4	54.10	2	54.33	53.60	2	4,565	0.04%
2021/09/28	0	0.00	1	54.30	54.40	-1	4,590	-0.02%
2021/09/27	7	55.50	2	55.13	54.10	5	4,552	0.11%
2021/09/24	4	55.52	4	55.50	55.50	0	4,459	0.00%
2021/09/23	3	53.80	3	53.77	53.30	0	4,367	0.00%
2021/09/22	0	0.00	3	52.10	52.40	-3	4,380	-0.07%
2021/09/17	6	53.00	3	53.13	52.90	3	4,448	0.07%
2021/09/16	5	52.04	4	51.80	52.00	1	4,385	0.02%
2021/09/15	5	51.04	4	50.10	50.80	1	4,338	0.02%
2021/09/13	1	49.45	1	49.10	49.40	0	4,316	0.00%
2021/09/10	0	0.00	2	47.90	49.55	-2	4,359	-0.05%
2021/09/09	4	48.36	2	47.85	48.25	2	4,392	0.05%
2021/09/08	2	46.43	3	45.77	45.20	-1	4,477	-0.02%
2021/09/07	1	47.95	0	0.00	47.85	1	4,601	0.02%
2021/09/02	1	47.40	0	0.00	47.35	1	5,116	0.02%
2021/08/24	0	0.00	0.1	46.90	46.00	-0.1	5,713	0.00%
2021/08/19	0	0.00	1	44.65	44.50	-1	5,806	-0.02%
2021/08/18	4	43.55	10	43.90	46.50	-6	5,837	-0.10%
2021/08/13	2	49.40	2	47.50	47.50	0	5,810	0.00%
2021/08/11	2	50.60	0	0.00	49.40	2	5,787	0.03%
2021/08/09	0	0.00	1	53.40	52.40	-1	5,756	-0.02%
2021/08/06	2	54.40	0	0.00	53.80	2	5,764	0.03%
2021/08/05	0	0.00	4	54.60	55.00	-4	5,790	-0.07%
2021/08/02	4	54.00	1	54.30	54.00	3	5,919	0.05%
2021/07/30	2	56.55	1	55.80	55.70	1	5,917	0.02%
2021/07/29	1	53.60	18	54.42	55.80	-17	5,953	-0.29%
2021/07/28	1	53.50	1	54.00	54.50	0	5,960	0.00%
2021/07/27	13	56.74	1	58.40	56.60	12	5,947	0.20%
2021/07/26	52	59.67	40	60.26	59.70	12	5,847	0.21%
2021/07/23	6	57.02	11	56.98	56.80	-5	5,605	-0.09%
2021/07/22	6	58.15	7	58.13	56.20	-1	5,579	-0.02%
2021/07/21	2	57.30	12	57.88	55.80	-10	5,543	-0.18%
2021/07/20	23	57.18	22	57.86	57.20	1	5,497	0.02%
2021/07/19	13	59.77	12	58.91	58.70	1	5,454	0.02%
2021/07/16	14	58.21	15	59.03	58.30	-1	5,440	-0.02%
2021/07/15	3	55.77	1	56.40	56.40	2	5,387	0.04%
2021/07/14	6	56.07	5	56.04	55.20	1	5,382	0.02%
2021/07/13	21	58.76	8	60.03	59.00	13	5,323	0.24%
2021/07/12	39	61.38	38	61.07	60.90	1	5,165	0.02%
2021/07/09	52	57.54	28	57.83	58.50	24	4,854	0.49%
2021/07/08	6	54.83	22	53.82	55.10	-16	4,641	-0.34%
2021/07/07	6	53.73	9	53.76	54.70	-3	4,544	-0.07%
2021/07/06	1	51.40	0	0.00	50.50	1	4,385	0.02%
2021/07/05	1	51.10	0	0.00	51.10	1	4,451	0.02%
2021/07/02	4	50.60	0	0.00	50.10	4	4,470	0.09%
2021/07/01	7	51.43	7	51.47	50.40	0	4,616	0.00%
2021/06/30	2	50.90	1	50.90	50.40	1	4,783	0.02%
2021/06/29	5	50.33	19	50.07	49.60	-14	4,958	-0.28%
2021/06/28	18	51.37	28	51.45	51.50	-10	5,078	-0.20%
2021/06/25	3	49.37	12	49.30	49.10	-9	5,432	-0.17%
2021/06/24	13	50.11	1	49.35	49.35	12	5,593	0.21%
2021/06/23	13	49.27	1	49.30	49.50	12	5,602	0.21%
2021/06/22	8	48.62	5	48.50	48.50	3	5,605	0.05%
2021/06/21	7	49.06	1	49.00	49.10	6	5,582	0.11%
2021/06/18	0	0.00	5	49.80	49.00	-5	5,561	-0.09%
2021/06/17	0	0.00	1	51.60	49.95	-1	5,507	-0.02%
2021/06/16	6	52.35	4	53.48	51.30	2	5,411	0.04%
2021/06/15	13	53.97	17	52.88	52.30	-4	5,307	-0.08%
2021/06/11	10	50.75	2	52.55	52.80	8	5,099	0.16%
2021/06/10	17	49.40	27	49.23	49.15	-10	4,902	-0.20%
2021/06/09	41	50.27	13	49.93	49.40	28	4,860	0.58%
2021/06/08	11	49.51	12	48.61	48.00	-1	4,709	-0.02%
2021/06/07	1	48.90	2	48.70	48.40	-1	4,683	-0.02%
2021/06/03	0	0.00	1	48.05	47.70	-1	4,588	-0.02%
2021/06/02	0	0.00	10	46.40	46.80	-10	4,557	-0.22%
2021/06/01	10	47.65	10	48.30	46.80	0	4,526	0.00%
2021/05/31	16	46.54	17	46.67	47.70	-1	4,449	-0.02%
2021/05/28	0	0.00	5	43.43	43.40	-5	4,380	-0.11%
2021/05/27	3	42.70	3	43.08	42.50	0	4,414	0.00%
2021/05/26	5	43.00	2	43.00	43.00	3	4,463	0.07%
2021/05/25	0	0.00	1	42.25	41.55	-1	4,480	-0.02%
2021/05/21	0	0.00	3	39.42	40.20	-3	4,691	-0.06%
2021/05/20	3	38.40	0	0.00	38.40	3	4,867	0.06%
2021/05/18	3	39.28	0	0.00	39.50	3	5,261	0.06%
2021/05/17	0	0.00	2	35.15	36.45	-2	5,333	-0.04%
2021/05/14	0	0.00	0	38.30	37.60	0	5,316	0.00%
2021/05/12	2	38.10	13	39.43	38.00	-11	5,332	-0.21%
2021/05/11	3	42.67	0	0.00	42.10	3	5,284	0.06%
2021/05/07	9	49.66	9	48.54	48.00	0	5,176	0.00%
2021/05/06	12	48.23	17	48.51	47.05	-5	5,141	-0.10%
2021/05/05	1	46.35	0	0.00	45.70	1	5,070	0.02%
2021/05/04	2	44.10	4.3	43.45	43.40	-2.3	5,031	-0.05%
2021/05/03	4	48.58	2	49.95	46.10	2	4,957	0.04%
2021/04/29	2.1	50.60	5	50.26	49.10	-2.9	4,906	-0.06%
2021/04/28	4	50.33	4	49.58	49.40	0	4,835	0.00%
2021/04/26	1	47.25	0	0.00	48.50	1	4,937	0.02%
2021/04/22	4	48.71	11	46.88	46.75	-7	4,951	-0.14%
2021/04/21	7	48.86	0	0.00	49.00	7	4,961	0.14%
2021/04/20	4	48.59	2	47.80	48.40	2	4,928	0.04%
2021/04/19	8	48.96	0	0.00	49.40	8	4,888	0.16%
2021/04/16	1	46.30	0	0.00	46.40	1	4,795	0.02%
2021/04/14	2	44.58	6	45.08	45.50	-4	4,727	-0.08%
2021/04/13	2.1	48.66	10	46.39	46.00	-7.9	4,655	-0.17%
2021/04/12	5	49.36	0	0.00	48.45	5	4,572	0.11%
2021/04/09	3	50.47	2	49.65	49.50	1	4,529	0.02%
2021/04/08	10.1	52.41	12	51.86	51.60	-1.9	4,464	-0.04%
2021/04/07	7	53.87	3	52.53	52.00	4	4,487	0.09%
2021/04/06	8.1	52.32	13	52.44	52.90	-4.9	4,435	-0.11%
2021/04/01	45	46.27	35	46.25	48.15	10	4,217	0.24%
2021/03/31	10	45.22	23	45.21	44.10	-13	3,994	-0.33%
2021/03/30	53	45.21	52	45.24	45.40	1	3,808	0.03%
2021/03/29	10	43.76	6	42.53	44.65	4	3,347	0.12%
2021/03/26	2	40.60	10	39.85	40.60	-8	3,174	-0.25%
2021/03/25	2	38.50	0	0.00	39.30	2	3,139	0.06%
2021/03/24	14	39.61	1	39.30	38.75	13	3,113	0.42%
2021/03/22	3	39.50	0	0.00	39.75	3	3,115	0.10%
2021/03/19	24	40.07	12	39.77	39.65	12	3,110	0.39%
2021/03/18	15	41.21	15	40.45	39.55	0	3,102	0.00%
2021/03/17	12	40.39	12	40.45	40.30	0	3,059	0.00%
2021/03/16	1	38.70	1	38.95	38.55	0	2,978	0.00%
2021/03/15	0	0.00	2	38.80	38.75	-2	2,983	-0.07%
2021/03/10	1	38.45	0	0.00	38.50	1	2,926	0.03%
2021/03/08	0	0.00	10	37.75	37.85	-10	2,924	-0.34%
2021/03/05	10	37.78	0	0.00	37.85	10	2,897	0.35%
2021/03/04	2	38.45	0	0.00	37.90	2	2,897	0.07%
2021/03/03	0	0.00	3	38.82	37.95	-3	2,908	-0.10%
2021/02/26	32	40.19	22	40.15	40.30	10	2,818	0.35%
2021/02/25	1	40.85	5	40.15	40.00	-4	2,761	-0.14%
2021/02/24	4	41.68	13	40.36	40.00	-9	2,704	-0.33%
2021/02/23	12	41.82	2	40.93	41.80	10	2,617	0.38%
2021/02/22	0	0.00	5	40.02	40.60	-5	2,453	-0.20%
2021/02/19	11	39.76	5	39.71	40.55	6	2,260	0.27%
2021/02/18	9	35.86	12	36.45	36.90	-3	2,020	-0.15%
2021/02/17	6	33.25	4	33.04	33.55	2	1,842	0.11%
2021/02/04	3	30.95	1	30.85	30.95	2	1,730	0.12%
2021/02/03	5	30.70	0	0.00	30.15	5	1,699	0.29%
2021/02/02	1	29.70	2	29.80	29.95	-1	1,647	-0.06%
2021/02/01	1	28.05	1	28.50	28.40	0	1,622	0.00%
2021/01/27	0	0.00	2	29.53	29.65	-2	1,590	-0.13%
2021/01/26	1	29.15	0	0.00	28.95	1	1,579	0.06%
2021/01/21	1	29.55	0	0.00	29.00	1	1,545	0.06%
2021/01/19	3	31.43	5	31.17	30.95	-2	1,457	-0.14%
2021/01/14	0	0.00	4	29.71	29.40	-4	1,221	-0.33%
2021/01/13	1	27.90	0	0.00	28.35	1	1,146	0.09%
2021/01/12	0	0.00	5	27.55	27.50	-5	1,128	-0.44%
2021/01/08	2	26.95	0	0.00	27.25	2	1,102	0.18%
2021/01/04	0	0.00	0.1	27.95	27.75	-0.1	1,072	-0.01%
2020/12/31	5	28.80	0	0.00	28.70	5	1,045	0.48%
2020/12/30	1	29.30	0	0.00	28.85	1	1,012	0.10%
2020/12/29	9.1	31.27	4	30.20	31.45	5.1	889	0.57%
2020/12/28	2	29.30	0	0.00	29.50	2	767	0.26%
2020/12/25	0	0.00	2	29.25	28.95	-2	751	-0.27%
2020/12/24	2	28.90	0	0.00	29.20	2	743	0.27%
2020/12/18	1	29.15	0	0.00	29.05	1	703	0.14%
2020/12/17	2	30.40	2	30.50	29.40	0	700	0.00%
2020/12/14	0	29.80	0	0.00	29.40	0	612	0.00%
2020/12/11	0	0.00	1	28.20	29.55	-1	586	-0.17%
2020/12/07	0	0.00	1	29.95	29.45	-1	526	-0.19%
2020/12/03	0	0.00	1	28.90	28.45	-1	460	-0.22%
2020/11/27	2	27.80	4	26.86	27.95	-2	605	-0.33%
2020/11/26	0	0.00	1	25.95	25.80	-1	590	-0.17%
2020/11/23	0	0.00	3	26.13	26.25	-3	634	-0.47%
2020/10/29	2	24.65	0	0.00	24.50	2	1,056	0.19%
2020/10/26	0	0.00	1	25.40	25.15	-1	1,052	-0.10%
2020/10/23	1	25.75	1	25.70	25.50	0	1,050	0.00%
2020/10/21	1	25.35	1	25.20	25.20	0	1,045	0.00%
2020/10/20	2	25.30	0	0.00	25.15	2	1,043	0.19%
2020/10/19	1	25.35	0	0.00	25.25	1	1,041	0.10%
2020/10/15	1	26.45	0	0.00	26.00	1	1,040	0.10%
2020/10/14	9	25.49	9	26.31	26.30	0	1,033	0.00%
2020/10/12	1	25.10	1	24.70	24.70	0	1,017	0.00%
2020/09/21	0	0.00	1	26.15	25.85	-1	987	-0.10%
2020/09/18	1	26.45	0	0.00	26.30	1	985	0.10%
2020/09/16	1	25.95	0	0.00	25.90	1	977	0.10%
2020/09/14	0	0.00	17	25.75	26.00	-17	971	-1.75%
2020/09/10	1	27.00	0	0.00	27.00	1	952	0.10%
2020/09/09	2	27.90	0	0.00	27.90	2	935	0.21%
2020/09/08	3	27.43	5	27.59	27.60	-2	923	-0.22%
2020/09/07	79	28.57	83	28.43	27.20	-4	902	-0.44%
2020/09/04	26	28.58	12	28.78	29.20	14	765	1.83%
2020/09/03	1	26.70	0	0.00	26.55	1	704	0.14%
2020/09/02	80	26.65	80	26.25	26.30	0	698	0.00%
2020/09/01	8	27.38	9	27.59	26.50	-1	688	-0.15%
2020/08/28	0	0.00	1	26.55	25.90	-1	643	-0.16%
2020/08/27	1	27.30	0	0.00	26.70	1	630	0.16%
2020/08/24	0	27.20	0	0.00	27.35	0	573	0.00%
2020/08/21	0	0.00	1	27.00	27.20	-1	521	-0.19%
2020/08/20	0	0.00	11	24.60	24.85	-11	480	-2.29%
2020/08/19	10	27.20	20	26.78	26.45	-10	444	-2.25%
2020/08/18	21	27.47	2	27.55	27.50	19	405	4.69%
2020/08/17	2	26.15	1	26.30	27.00	1	330	0.30%
2020/08/13	3	24.78	13	25.01	25.00	-10	253	-3.94%
2020/08/12	2	21.75	0	0.00	22.80	2	160	1.25%
2020/07/02	0	0.00	0.1	20.50	20.30	-0.1	133	-0.11%
2020/06/18	0	0.00	0	21.15	20.75	0	138	-0.03%
2020/05/20	0	0.00	1	20.25	20.10	-1	167	-0.60%
2020/05/12	0	0.00	10	19.80	19.95	-10	164	-6.07%
2020/05/11	1	20.00	0	0.00	20.05	1	165	0.61%
2020/03/20	0	0.00	30	17.15	17.60	-30	187	-15.98%
2020/03/19	0	0.00	20	16.90	16.90	-20	186	-10.74%
2020/02/25	1	22.30	0	0.00	22.35	1	175	0.57%
2020/01/31	10	23.00	0	0.00	22.95	10	209	4.78%
2020/01/30	0	0.00	1	23.10	22.75	-1	207	-0.48%
2020/01/13	30	25.03	0	0.00	25.00	30	194	15.46%
2019/12/24	2	24.80	2	24.85	24.75	0	171	0.00%
2019/12/13	1	24.45	0	0.00	24.60	1	168	0.59%
2019/12/06	1	24.50	0	0.00	24.50	1	193	0.52%
2019/11/26	4	25.68	5	25.71	25.15	-1	259	-0.39%
2019/11/21	1	24.00	0	0.00	24.00	1	248	0.40%
2019/10/31	1	22.55	1	22.75	22.75	0	255	0.00%
2019/10/07	1	23.15	0	0.00	23.00	1	270	0.37%
2019/10/04	1	22.60	0	0.00	23.10	1	269	0.37%
2019/09/25	1	23.50	0	0.00	23.50	1	266	0.37%
2019/09/04	2	24.35	0	0.00	24.65	2	196	1.02%
2019/08/23	3	22.60	0	0.00	22.60	3	153	1.96%
2019/08/19	0	0.00	10	22.05	21.95	-10	134	-7.43%
2019/08/16	0	0.00	9	21.95	22.00	-9	131	-6.86%
2019/08/15	0	0.00	20	21.18	21.65	-20	125	-15.89%
2019/08/08	4	20.33	0	0.00	20.20	4	101	3.94%
2019/08/02	4	21.38	0	0.00	21.35	4	120	3.32%
2019/08/01	2	21.40	10	21.45	21.45	-8	147	-5.42%
2019/07/29	20	21.73	0	0.00	21.70	20	149	13.40%
2019/07/26	0	0.00	10	21.65	21.60	-10	145	-6.88%
2019/07/25	0	0.00	20	21.00	21.00	-20	139	-14.30%
2019/07/22	0	0.00	10	19.95	20.30	-10	132	-7.54%
2019/07/17	0	0.00	10	19.90	19.90	-10	126	-7.88%
2019/07/04	0	0.00	5	21.05	21.05	-5	129	-3.85%
2019/06/13	0	0.00	10	20.45	20.70	-10	124	-8.04%
2019/05/13	1	20.75	1	20.50	20.60	0	116	0.00%
2019/05/10	2	21.75	2	22.10	21.20	0	113	0.00%
2019/05/07	0	0.00	6	20.00	19.95	-6	65	-9.15%
2019/05/06	0	0.00	1	20.00	20.00	-1	66	-1.51%
2019/04/17	0	0.00	18	20.10	20.10	-18	57	-31.43%
2019/04/08	0	0.00	10	20.10	20.10	-10	47	-21.16%
2019/03/14	0	0.00	2	20.00	19.95	-2	43	-4.62%
2019/03/12	0	0.00	2	19.95	19.95	-2	43	-4.63%
2019/02/11	0	19.30	0	0.00	19.35	0	39	0.00%
2018/08/09	1	23.15	0	0.00	23.30	1	53	1.87%