鼎天 (3306)-統一-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
56.4
漲跌
▼0.8
漲幅
-1.40%
成交量
712張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	57.20	0	0.00	57.20	1	1,509	0.07%
2024/05/16	0.1	57.50	0	0.00	57.10	0.1	1,501	0.01%
2024/05/15	0	0.00	3.1	58.27	58.20	-3.1	1,488	-0.21%
2024/05/14	1	55.30	0	0.00	58.00	1	1,451	0.07%
2024/05/13	0.1	55.40	0	0.00	55.10	0.1	1,437	0.01%
2024/05/10	1	57.20	0	0.00	56.80	1	1,435	0.07%
2024/05/09	1	57.00	0	0.00	56.30	1	1,430	0.07%
2024/05/08	0	0.00	0	59.50	58.00	0	1,415	0.00%
2024/05/02	4	57.30	0.2	57.90	55.30	3.8	1,227	0.31%
2024/04/29	0.2	53.70	0	0.00	53.90	0.2	1,121	0.02%
2024/04/26	1	55.00	0	0.00	54.50	1	1,158	0.09%
2024/04/25	1	56.40	0	0.00	54.10	1	1,182	0.08%
2024/04/24	0	0.00	2	50.80	52.30	-2	1,119	-0.18%
2024/04/23	1	47.45	0	0.00	47.60	1	1,284	0.08%
2024/04/15	1	52.30	1	53.00	52.20	0	1,413	0.00%
2024/04/12	1	53.90	0	0.00	52.90	1	1,412	0.07%
2024/04/08	0	0.00	1	53.30	53.70	-1	1,237	-0.08%
2024/04/03	0	51.80	0	0.00	51.70	0	1,229	0.00%
2024/04/02	0	0.00	6	52.40	52.40	-6	1,230	-0.49%
2024/04/01	1	52.20	1	53.60	52.30	0	1,225	0.00%
2024/03/29	1	52.60	2	53.65	52.60	-1	1,216	-0.08%
2024/03/28	1	51.50	0	0.00	51.70	1	1,145	0.09%
2024/03/27	1	52.00	0	0.00	52.00	1	1,138	0.09%
2024/03/25	0	0.00	2	52.55	54.10	-2	1,089	-0.18%
2024/03/22	3	49.75	7	51.27	51.00	-4	1,043	-0.38%
2024/03/20	0	0.00	4	50.18	48.90	-4	947	-0.42%
2024/03/19	0	0.00	2	46.73	47.65	-2	926	-0.22%
2024/03/18	1	45.00	0	0.00	45.20	1	921	0.11%
2024/03/15	1	45.20	0	0.00	45.20	1	929	0.11%
2024/03/14	0	0.00	1	46.25	45.50	-1	935	-0.11%
2024/03/13	2	45.88	0	0.00	45.45	2	953	0.21%
2024/03/11	1	45.50	0	0.00	45.65	1	1,081	0.09%
2024/03/08	1	47.00	0	0.00	46.15	1	1,103	0.09%
2024/03/07	4	48.68	0	0.00	48.10	4	1,110	0.36%
2024/03/06	1	49.10	0	0.00	49.30	1	1,117	0.09%
2024/03/05	1	49.10	2	49.70	49.10	-1	1,118	-0.09%
2024/02/27	1	48.20	0	0.00	48.15	1	1,134	0.09%
2024/02/22	6	49.40	0	0.00	49.30	6	1,218	0.49%
2024/02/19	0	0.00	1	49.90	49.40	-1	1,286	-0.08%
2024/02/16	0	0.00	1	49.80	49.85	-1	1,333	-0.07%
2024/02/15	3	49.35	0	0.00	49.10	3	1,545	0.19%
2024/02/05	2	52.70	1	53.00	52.70	1	1,613	0.06%
2024/01/31	0	0.00	1	53.50	54.00	-1	1,697	-0.06%
2024/01/30	0	0.00	2	53.10	53.10	-2	1,722	-0.12%
2024/01/25	3	52.53	0	0.00	52.00	3	1,752	0.17%
2024/01/23	0	0.00	2	53.50	53.70	-2	1,740	-0.11%
2024/01/22	3	55.50	1	55.80	54.40	2	1,733	0.12%
2024/01/17	23	54.62	26	55.40	55.70	-3	1,628	-0.18%
2024/01/16	0	0.00	5	53.78	56.90	-5	1,441	-0.35%
2024/01/12	2	49.85	3	50.20	49.95	-1	1,342	-0.07%
2024/01/11	0	0.00	1	49.90	50.00	-1	1,323	-0.08%
2024/01/02	1	48.55	0	0.00	48.70	1	1,372	0.07%
2023/12/29	0	0.00	3	49.90	49.20	-3	1,381	-0.22%
2023/12/25	2	48.05	0	0.00	47.55	2	1,498	0.13%
2023/12/20	0	0.00	5	49.90	49.65	-5	1,501	-0.33%
2023/12/19	4	49.46	0	0.00	49.25	4	1,509	0.26%
2023/12/18	0	0.00	1	50.20	49.45	-1	1,510	-0.07%
2023/12/15	4	49.70	0	0.00	49.50	4	1,529	0.26%
2023/12/14	1	50.60	0	0.00	50.60	1	1,531	0.07%
2023/12/08	2	52.25	0	0.00	52.00	2	1,599	0.13%
2023/12/07	1	55.20	0	0.00	52.70	1	1,613	0.06%
2023/12/06	2	53.50	3	54.50	53.60	-1	1,617	-0.06%
2023/12/04	1	52.70	1	53.20	52.70	0	1,619	0.00%
2023/12/01	0	0.00	1	53.60	53.80	-1	1,626	-0.06%
2023/11/29	1	53.10	0	0.00	52.50	1	1,633	0.06%
2023/11/28	0	0.00	2	52.20	51.80	-2	1,648	-0.12%
2023/11/27	2	53.00	2	51.90	51.00	0	1,653	0.00%
2023/11/22	2	53.30	0	0.00	53.30	2	1,675	0.12%
2023/11/21	4	55.03	2	54.60	54.10	2	1,684	0.12%
2023/11/17	0	0.00	1	53.80	53.90	-1	1,674	-0.06%
2023/11/14	1	53.20	1	57.00	54.60	0	2,573	0.00%
2023/11/13	0	0.00	1	53.30	53.40	-1	2,770	-0.04%
2023/11/10	1	48.55	0	0.00	48.55	1	2,869	0.03%
2023/11/09	1	49.30	0	0.00	50.40	1	2,936	0.03%
2023/11/03	0	0.00	1	45.80	45.70	-1	3,027	-0.03%
2023/10/31	1	46.70	0	0.00	43.60	1	3,322	0.03%
2023/10/20	1	44.85	1	45.30	45.30	0	4,133	0.00%
2023/10/02	4	52.70	0	0.00	52.30	4	4,828	0.08%
2023/09/28	0	0.00	1	51.20	49.60	-1	4,786	-0.02%
2023/09/20	0	0.00	1	49.90	49.00	-1	4,888	-0.02%
2023/09/19	1	49.45	0	0.00	48.85	1	4,947	0.02%
2023/09/15	2	51.40	2	52.45	51.20	0	5,060	0.00%
2023/09/14	1	52.60	0	0.00	53.40	1	5,044	0.02%
2023/09/12	0	0.00	3	52.50	50.70	-3	5,015	-0.06%
2023/09/07	1	62.00	1	62.00	62.00	0	4,903	0.00%
2023/09/06	3	64.83	2	64.90	64.10	1	4,922	0.02%
2023/09/05	3	62.80	4	63.08	62.90	-1	4,963	-0.02%
2023/09/04	3	61.50	0	0.00	62.50	3	4,985	0.06%
2023/09/01	0	0.00	3	64.30	62.10	-3	5,036	-0.06%
2023/08/31	3	65.10	4	65.10	65.10	-1	5,040	-0.02%
2023/08/30	4	66.70	4	66.60	66.70	0	5,072	0.00%
2023/08/29	4	65.58	4	65.20	65.80	0	5,361	0.00%
2023/08/25	4	64.50	4	66.00	64.50	0	5,423	0.00%
2023/08/24	1	64.40	1	67.50	65.00	0	5,450	0.00%
2023/08/22	65	70.18	20	69.61	68.70	45	5,416	0.83%
2023/08/21	7	68.87	8	69.08	65.00	-1	4,995	-0.02%
2023/08/18	2	68.90	0	0.00	68.90	2	4,490	0.04%
2023/08/17	2	59.85	54	62.35	62.70	-52	4,458	-1.17%
2023/08/16	3	56.50	6	56.18	57.00	-3	4,078	-0.07%
2023/08/15	1	51.60	10	51.00	51.90	-9	3,905	-0.23%
2023/08/14	7	48.87	7	49.04	48.70	0	3,820	0.00%
2023/08/11	7	48.31	7	47.83	48.10	0	3,727	0.00%
2023/08/09	10	51.54	10	51.75	50.80	0	3,628	0.00%
2023/08/08	6	53.05	4	53.80	53.20	2	3,573	0.06%
2023/08/07	3	50.58	4	47.95	52.10	-1	3,422	-0.03%
2023/08/04	4	47.75	4	48.10	47.40	0	3,298	0.00%
2023/08/02	4	47.55	4	50.50	47.55	0	3,264	0.00%
2023/08/01	5	50.38	5	50.86	50.00	0	3,216	0.00%
2023/07/31	4	50.00	5	56.42	50.00	-1	3,173	-0.03%
2023/07/28	7	54.59	3	54.27	55.40	4	3,089	0.13%
2023/07/27	5	52.84	5	54.28	53.80	0	2,981	0.00%
2023/07/26	11	51.50	4	52.78	53.90	7	2,638	0.27%
2023/07/25	0	0.00	8	46.65	49.00	-8	2,475	-0.32%
2023/07/24	8	44.51	1	44.55	44.55	7	2,382	0.29%
2023/07/18	3	42.02	5	43.69	41.90	-2	2,168	-0.09%
2023/07/17	15	44.96	5	44.25	43.70	10	2,091	0.48%
2023/07/14	7	43.27	4	43.24	43.60	3	1,907	0.16%
2023/07/13	1	38.25	0	0.00	39.65	1	1,790	0.06%
2023/07/12	0	0.00	1	37.80	37.70	-1	1,693	-0.06%
2023/07/11	1	36.55	0	0.00	36.55	1	1,646	0.06%
2023/06/30	0	0.00	1	35.80	36.30	-1	1,468	-0.07%
2023/06/29	2	35.50	14	35.92	35.50	-12	1,460	-0.82%
2023/06/28	6	35.77	7	36.67	35.75	-1	1,453	-0.07%
2023/06/27	4	37.81	1	36.10	36.05	3	1,430	0.21%
2023/06/26	6	39.13	2	38.05	40.05	4	1,356	0.29%
2023/06/19	0	0.00	1	36.90	36.50	-1	1,339	-0.07%
2023/06/16	1	35.35	1	36.30	35.70	0	1,324	0.00%
2023/06/15	0	0.00	2	36.53	35.85	-2	1,310	-0.15%
2023/06/14	1	35.65	0	0.00	35.45	1	1,288	0.08%
2023/06/13	3	36.38	1	36.60	36.10	2	1,274	0.16%
2023/06/12	0	0.00	1	36.60	36.60	-1	1,244	-0.08%
2023/06/09	0	0.00	1	37.80	37.10	-1	1,206	-0.08%
2023/06/08	0	0.00	2	36.90	36.30	-2	1,143	-0.17%
2023/06/05	0	0.00	2	37.05	36.25	-2	1,018	-0.20%
2023/06/02	4	37.64	0	0.00	36.50	4	976	0.41%
2023/06/01	0	0.00	3	35.60	35.90	-3	674	-0.44%
2023/05/31	2	31.05	6	32.08	32.65	-4	606	-0.66%
2023/05/30	1	30.70	0	0.00	29.70	1	573	0.17%
2023/05/26	5	28.77	1	28.75	29.25	4	493	0.81%
2023/05/25	4	28.83	1	28.95	28.75	3	463	0.65%
2023/05/24	1	28.50	1	28.45	28.50	0	448	0.00%
2023/05/23	1	28.20	0	0.00	28.15	1	443	0.23%
2023/05/22	1	29.10	3	28.40	28.85	-2	428	-0.47%
2023/05/19	1	25.95	2	27.03	27.30	-1	391	-0.26%
2023/05/18	2	26.05	0	0.00	26.00	2	380	0.53%
2023/04/28	0	0.00	1	25.70	25.60	-1	382	-0.26%
2023/04/27	1	25.25	0	0.00	25.25	1	380	0.26%
2023/04/17	0	0.00	1	26.70	27.20	-1	351	-0.28%
2023/04/14	2	26.25	0	0.00	26.10	2	339	0.59%
2023/04/13	0	0.00	1	26.65	26.50	-1	336	-0.30%
2023/04/12	2	26.20	3	26.28	26.25	-1	319	-0.31%
2023/04/10	1	25.50	0	0.00	24.95	1	306	0.33%
2023/04/07	1	25.65	0	0.00	25.60	1	298	0.34%
2023/03/31	0	0.00	3	26.60	26.50	-3	292	-1.02%
2023/03/27	2	26.00	2	26.65	25.85	0	272	0.00%
2023/03/24	3	26.33	0	0.00	26.25	3	263	1.14%
2023/03/23	0	0.00	1	25.25	26.95	-1	213	-0.47%
2023/03/22	1	24.40	0	0.00	24.50	1	142	0.70%
2023/03/07	4	24.10	0	0.00	24.45	4	160	2.50%
2023/03/06	0	0.00	1	23.85	24.15	-1	163	-0.61%
2023/03/02	0	0.00	1	23.70	23.70	-1	168	-0.59%
2023/02/23	1	23.50	0	0.00	23.60	1	211	0.47%
2023/02/22	2	23.58	0	0.00	23.55	2	234	0.85%
2023/02/21	1	24.00	0	0.00	23.90	1	238	0.42%
2023/02/15	0	0.00	1	23.80	23.90	-1	232	-0.43%
2023/02/14	1	22.95	0	0.00	23.40	1	232	0.43%
2023/02/10	0	0.00	1	23.35	23.00	-1	255	-0.39%
2023/02/07	0	0.00	1	23.40	23.55	-1	295	-0.34%
2023/02/03	1	22.90	0	0.00	22.80	1	291	0.34%
2022/12/29	0	0.00	5	22.55	22.55	-5	321	-1.55%
2022/12/14	0	0.00	1	23.80	23.75	-1	363	-0.28%
2022/12/12	1	23.55	0	0.00	23.70	1	366	0.27%
2022/12/05	0	0.00	1	25.10	24.85	-1	363	-0.28%
2022/12/02	1	24.65	0	0.00	24.75	1	356	0.28%
2022/12/01	0	0.00	1	24.95	24.95	-1	347	-0.29%
2022/11/30	1	24.30	0	0.00	24.20	1	344	0.29%
2022/11/25	1	23.90	1	24.50	23.85	0	348	0.00%
2022/11/24	0	0.00	20	24.08	24.25	-20	360	-5.55%
2022/11/23	0	0.00	1	24.85	24.80	-1	357	-0.28%
2022/11/22	2	24.48	1	24.80	24.25	1	356	0.28%
2022/11/21	1	25.35	1	25.65	25.10	0	352	0.00%
2022/11/18	20	24.96	0	0.00	24.20	20	325	6.14%
2022/11/17	0	0.00	2	24.00	23.85	-2	306	-0.65%
2022/11/14	0	0.00	5	23.30	23.35	-5	317	-1.58%
2022/11/11	5	22.85	0	0.00	22.60	5	329	1.52%
2022/11/10	1	23.10	1	24.25	23.10	0	344	0.00%
2022/11/08	4	23.79	2	23.90	23.65	2	344	0.58%
2022/11/07	0	0.00	5	23.71	24.35	-5	357	-1.40%
2022/11/04	3	22.67	21	23.12	22.15	-18	345	-5.21%
2022/11/03	8	23.18	20	23.02	22.85	-12	327	-3.66%
2022/11/02	0	0.00	1	21.95	21.85	-1	327	-0.31%
2022/11/01	1	21.45	0	0.00	21.40	1	328	0.30%
2022/10/27	11	21.21	2	20.95	21.15	9	359	2.50%
2022/10/20	2	20.80	0	0.00	20.75	2	376	0.53%
2022/10/19	0	0.00	1	21.95	21.35	-1	376	-0.27%
2022/10/17	1	20.70	1	20.95	20.90	0	380	0.00%
2022/10/14	2	21.30	0	0.00	21.35	2	390	0.51%
2022/10/03	1	21.90	1	22.55	21.90	0	386	0.00%
2022/09/26	2	22.93	0	0.00	22.25	2	394	0.51%
2022/09/22	1	24.15	1	24.35	24.80	0	429	0.00%
2022/09/19	1	24.60	0	0.00	24.60	1	432	0.23%
2022/09/06	4	26.21	0	0.00	25.80	4	692	0.58%
2022/09/05	2	27.25	0	0.00	27.05	2	715	0.28%
2022/09/02	0	0.00	2	27.30	27.15	-2	713	-0.28%
2022/09/01	20	27.55	0	0.00	27.10	20	712	2.81%
2022/08/31	2	27.30	11	27.05	27.05	-9	716	-1.26%
2022/08/30	0	0.00	1	25.75	25.90	-1	758	-0.13%
2022/08/29	1	25.25	0	0.00	25.30	1	771	0.13%
2022/08/22	1	26.15	0	0.00	26.35	1	753	0.13%
2022/08/19	1	26.60	20	27.00	26.35	-19	745	-2.55%
2022/08/18	0	0.00	1	26.95	26.70	-1	737	-0.14%
2022/08/17	8	26.57	0	0.00	25.70	8	722	1.11%
2022/08/16	20	25.10	0	0.00	25.15	20	702	2.85%
2022/08/15	1	25.10	0	0.00	25.30	1	700	0.14%
2022/08/12	0	0.00	1	26.30	25.70	-1	700	-0.14%
2022/08/10	1	24.35	0	0.00	24.35	1	666	0.15%
2022/08/05	0	0.00	5	24.00	23.70	-5	652	-0.77%
2022/08/04	5	24.25	0	0.00	23.75	5	648	0.77%
2022/08/03	0	0.00	1	25.80	24.95	-1	636	-0.16%
2022/07/21	0	0.00	2	24.00	24.60	-2	601	-0.33%
2022/07/13	0	0.00	3	22.47	22.45	-3	581	-0.52%
2022/06/30	0	0.00	1	22.85	23.40	-1	513	-0.19%
2022/06/28	1	23.35	1	24.25	23.30	0	506	0.00%
2022/06/21	1	24.10	1	24.50	24.25	0	520	0.00%
2022/06/20	1	24.00	0	0.00	23.75	1	518	0.19%
2022/06/17	1	26.10	1	26.60	26.10	0	512	0.00%
2022/06/16	6	28.08	11	28.13	26.85	-5	507	-0.99%
2022/06/15	25	27.92	20	27.59	27.30	5	453	1.10%
2022/06/14	0	0.00	2	26.08	26.45	-2	259	-0.77%
2022/06/09	1	25.25	0	0.00	25.25	1	229	0.43%
2022/06/08	1	25.95	1	26.45	26.15	0	219	0.00%
2022/05/13	0	0.00	2	21.40	21.70	-2	180	-1.11%
2022/05/12	0	0.00	3	22.25	21.35	-3	184	-1.63%
2022/04/07	1	26.45	0	0.00	26.35	1	498	0.20%
2022/04/06	1	27.10	0	0.00	27.10	1	599	0.17%
2022/03/25	0	0.00	1	28.70	28.55	-1	710	-0.14%
2022/03/24	0	0.00	1	27.20	27.25	-1	707	-0.14%
2022/03/21	1	26.70	0	0.00	26.50	1	823	0.12%
2022/03/18	0	26.45	0	0.00	26.35	0	860	0.00%
2022/02/25	1	27.00	0	0.00	26.55	1	2,133	0.05%
2022/02/10	1	30.75	0	0.00	30.75	1	2,225	0.04%
2022/02/08	0	0.00	1	30.10	30.70	-1	2,242	-0.04%
2022/01/26	1	29.55	0	0.00	29.05	1	2,261	0.04%
2022/01/25	0	0.00	2	30.25	29.60	-2	2,280	-0.09%
2022/01/19	2	31.20	0	0.00	31.00	2	2,240	0.09%
2022/01/11	0	0.00	2	33.10	32.30	-2	2,256	-0.09%
2021/12/30	0	0.00	13	37.22	36.50	-13	2,183	-0.60%
2021/12/29	10	36.25	0	0.00	36.50	10	2,081	0.48%
2021/12/22	0	0.00	4	33.30	34.15	-4	1,981	-0.20%
2021/12/21	4	32.13	20	32.60	32.60	-16	1,964	-0.81%
2021/12/20	0	0.00	1	31.40	31.80	-1	1,973	-0.05%
2021/12/17	1	31.35	0	0.00	31.40	1	2,015	0.05%
2021/12/16	2	33.80	1	34.10	32.70	1	2,144	0.05%
2021/12/15	21	32.95	1	35.00	32.90	20	2,196	0.91%
2021/12/13	5	35.63	1	35.95	35.00	4	2,203	0.18%
2021/12/10	3	35.30	0	0.00	34.25	3	2,198	0.14%
2021/12/09	1	36.25	6	37.23	35.90	-5	2,161	-0.23%
2021/12/08	12	38.00	6	39.74	36.65	6	2,099	0.29%
2021/12/07	7	39.56	7	40.85	39.30	0	2,002	0.00%
2021/12/06	14	41.15	13	40.69	40.90	1	1,900	0.05%
2021/12/03	7	38.73	9	36.80	38.90	-2	1,607	-0.12%
2021/12/02	6	37.63	2	37.43	35.40	4	1,502	0.27%
2021/12/01	2	33.10	0	0.00	35.90	2	1,286	0.16%
2021/11/30	2	29.95	7	30.16	32.65	-5	1,201	-0.42%
2021/11/29	5	30.45	0	0.00	29.70	5	1,210	0.41%
2021/11/26	0	0.00	1	29.20	31.50	-1	1,157	-0.09%
2021/11/25	1	28.65	0	0.00	28.65	1	1,121	0.09%
2021/11/24	0	0.00	3	28.58	28.60	-3	1,134	-0.26%
2021/11/23	1	28.05	0	0.00	27.90	1	1,159	0.09%
2021/11/22	0	0.00	1	28.95	29.70	-1	1,160	-0.09%
2021/11/19	1	28.70	0	0.00	28.70	1	1,154	0.09%
2021/11/17	1	29.60	1	29.60	30.00	0	1,128	0.00%
2021/11/16	1	28.40	0	0.00	28.40	1	1,109	0.09%
2021/11/15	2	28.40	8	28.09	28.90	-6	1,110	-0.54%
2021/11/11	1	28.25	0	0.00	27.75	1	1,102	0.09%
2021/11/10	1	28.50	0	0.00	28.55	1	1,102	0.09%
2021/11/08	1	27.60	3	28.38	29.40	-2	1,070	-0.19%
2021/11/05	2	27.60	0	0.00	27.60	2	1,055	0.19%
2021/11/04	0	0.00	2	28.50	28.65	-2	1,051	-0.19%
2021/11/03	1	27.50	1	28.60	28.00	0	1,045	0.00%
2021/11/02	2	27.03	2	28.05	27.90	0	1,039	0.00%
2021/11/01	2	27.20	1	27.30	27.10	1	1,023	0.10%
2021/10/28	1	26.85	0	0.00	26.80	1	1,036	0.10%
2021/10/27	0	0.00	1	27.10	27.10	-1	1,041	-0.10%
2021/10/26	2	26.73	1	27.10	26.60	1	1,038	0.10%
2021/10/22	0	0.00	1	28.00	27.10	-1	1,037	-0.10%
2021/10/21	0	0.00	1	26.80	27.70	-1	1,032	-0.10%
2021/10/20	0	0.00	2	25.78	25.90	-2	1,014	-0.20%
2021/10/12	1	24.85	0	0.00	24.35	1	1,127	0.09%
2021/10/08	1	26.00	0	0.00	26.00	1	1,136	0.09%
2021/10/06	1	26.15	3	26.77	25.70	-2	1,154	-0.17%
2021/10/04	0	0.00	1	25.80	25.00	-1	1,125	-0.09%
2021/10/01	2	25.83	0	0.00	25.30	2	1,116	0.18%
2021/09/30	1	26.90	0	0.00	26.90	1	1,097	0.09%
2021/09/29	0	0.00	12	28.50	27.00	-12	1,085	-1.11%
2021/09/28	5	28.56	0	0.00	27.80	5	1,066	0.47%
2021/09/24	16	30.54	16	31.63	30.40	0	1,027	0.00%
2021/09/23	27	30.58	22	30.98	31.25	5	969	0.52%
2021/09/22	21	29.16	29	28.66	30.30	-8	820	-0.97%
2021/09/17	20	27.65	14	28.40	27.55	6	740	0.81%
2021/09/16	11	27.58	19	29.57	27.80	-8	699	-1.14%
2021/09/15	18	28.09	2	27.75	28.35	16	622	2.57%
2021/09/14	0	0.00	1	26.35	25.80	-1	566	-0.18%
2021/09/09	0	0.00	13	24.85	25.00	-13	556	-2.34%
2021/09/06	14	25.43	10	27.10	24.85	4	548	0.73%
2021/09/02	12	27.15	1	28.90	26.35	11	526	2.09%
2021/09/01	0	0.00	2	27.70	27.55	-2	466	-0.43%
2021/08/27	0	0.00	2	25.58	26.10	-2	395	-0.51%
2021/08/26	0	0.00	1	24.30	24.65	-1	366	-0.27%
2021/08/24	0	0.00	1	23.20	22.85	-1	355	-0.28%
2021/08/18	1	22.15	0	0.00	22.40	1	339	0.29%
2021/08/11	1	23.30	0	0.00	22.85	1	324	0.31%
2021/08/06	1	24.15	0	0.00	24.15	1	311	0.32%
2021/08/03	1	24.85	0	0.00	24.85	1	303	0.33%
2021/07/29	0	0.00	1	23.80	24.60	-1	275	-0.36%
2021/07/28	0	0.00	1	23.50	23.50	-1	270	-0.37%
2021/07/26	0	0.00	2	25.60	24.90	-2	268	-0.75%
2021/07/22	2	24.70	0	0.00	25.00	2	270	0.74%
2021/07/21	1	25.40	0	0.00	24.70	1	271	0.37%
2021/07/20	10	26.55	10	25.79	26.20	0	257	0.00%
2021/07/19	1	26.40	1	27.95	26.50	0	249	0.00%
2021/07/16	0	0.00	2	25.23	26.05	-2	199	-1.00%
2021/07/15	1	22.80	0	0.00	23.70	1	155	0.64%
2021/07/14	0	0.00	1	22.55	23.55	-1	137	-0.73%
2021/07/13	2	21.80	0	0.00	21.45	2	118	1.69%
2021/07/12	1	21.20	17	21.03	21.45	-16	113	-14.13%
2021/07/09	0	0.00	3	20.55	20.35	-3	111	-2.69%
2021/07/05	0	0.00	2	20.85	20.85	-2	141	-1.41%
2021/06/25	3	20.60	0	0.00	20.55	3	146	2.05%
2021/06/11	7	20.54	0	0.00	20.30	7	166	4.21%
2021/05/25	0	0.00	1	20.80	20.70	-1	168	-0.59%
2021/05/21	1	20.50	0	0.00	20.50	1	169	0.59%
2021/05/03	0	0.00	1	23.75	23.80	-1	153	-0.65%
2021/04/29	1	23.90	0	0.00	23.95	1	148	0.67%
2021/04/23	0	0.00	1	22.80	22.70	-1	128	-0.78%
2021/04/22	1	22.35	1	22.90	21.85	0	123	0.00%
2021/04/21	0	0.00	1	22.20	22.20	-1	119	-0.84%
2021/04/20	1	22.00	0	0.00	22.00	1	116	0.86%
2021/04/15	1	22.35	1	22.40	22.05	0	116	0.00%
2021/04/14	0	0.00	2	22.05	22.05	-2	114	-1.74%
2021/04/13	0	0.00	1	23.80	22.45	-1	110	-0.90%
2021/03/29	1	20.85	1	21.10	21.00	0	92	0.00%
2021/03/23	1	20.90	0	0.00	20.65	1	102	0.98%
2021/03/22	0	0.00	1	21.35	21.60	-1	106	-0.94%
2021/03/17	0	0.00	4	20.76	21.10	-4	196	-2.03%
2021/03/11	2	19.60	0	0.00	19.60	2	189	1.06%
2021/03/09	1	19.70	0	0.00	19.70	1	189	0.53%
2021/03/08	1	19.90	3	20.43	19.75	-2	189	-1.05%
2021/03/02	0	0.00	1	19.50	19.40	-1	199	-0.50%
2021/02/25	1	19.80	0	0.00	19.80	1	199	0.50%
2021/02/22	2	19.75	0	0.00	19.65	2	198	1.01%
2021/02/17	0	0.00	1	19.20	18.95	-1	195	-0.51%
2021/02/05	1	18.75	0	0.00	18.75	1	195	0.51%
2021/01/27	1	18.70	0	0.00	18.60	1	193	0.52%
2021/01/13	1	20.00	0	0.00	19.60	1	187	0.53%
2020/12/29	0	0.00	4	20.73	21.00	-4	172	-2.31%
2020/12/28	2	20.08	0	0.00	20.10	2	169	1.18%
2020/12/24	1	20.00	0	0.00	20.00	1	167	0.60%
2020/12/23	2	20.00	0	0.00	20.10	2	166	1.20%
2020/12/22	1	20.70	0	0.00	19.90	1	163	0.61%
2020/12/21	0	0.00	8	21.29	21.20	-8	159	-5.01%
2020/12/17	1	21.90	0	0.00	21.90	1	155	0.64%
2020/12/16	0	0.00	1	22.30	21.95	-1	151	-0.66%
2020/12/15	1	22.40	0	0.00	21.60	1	143	0.70%
2020/12/14	0	0.00	2	22.45	23.20	-2	116	-1.71%
2020/12/11	2	18.45	5	20.60	21.10	-3	59	-5.02%
2020/12/09	2	19.15	0	0.00	19.15	2	41	4.86%
2020/12/07	2	19.20	0	0.00	19.15	2	39	5.12%
2020/12/04	1	19.30	0	0.00	19.30	1	37	2.64%
2020/12/02	0	0.00	1	19.45	19.40	-1	37	-2.66%
2020/11/30	1	19.55	0	0.00	19.40	1	36	2.74%
2020/11/27	1	19.10	0	0.00	19.35	1	33	2.95%
2020/11/26	1	19.00	3	19.27	19.00	-2	31	-6.28%
2020/11/24	3	18.30	0	0.00	18.40	3	25	11.82%
2020/10/05	0	0.00	5	18.00	18.00	-5	29	-16.86%
2020/07/30	0	0.00	8	18.10	18.10	-8	39	-20.03%
2020/07/28	0	0.00	1	18.75	18.85	-1	40	-2.47%
2020/06/11	0	0.00	1	17.80	17.70	-1	38	-2.62%
2020/05/21	0	0.00	1	17.30	17.20	-1	33	-2.95%
2020/05/19	1	17.10	0	0.00	17.00	1	34	2.94%
2020/05/14	0	0.00	1	17.30	17.30	-1	34	-2.90%
2020/04/20	0	16.30	0	0.00	16.40	0	44	0.01%
2020/03/20	1	14.55	0	0.00	14.55	1	53	1.87%
2020/03/17	0	0.00	1	15.15	15.15	-1	52	-1.91%
2020/03/13	0	0.00	3	15.70	15.90	-3	51	-5.88%
2020/03/11	1	18.15	0	0.00	18.15	1	47	2.10%
2020/03/10	2	18.10	1	18.40	18.50	1	47	2.12%
2020/03/09	0	0.00	2	18.40	18.40	-2	46	-4.31%
2020/02/17	1	19.30	0	0.00	19.20	1	47	2.09%
2020/02/11	2	19.40	2	19.43	19.20	0	47	0.00%
2020/02/10	0	0.00	1	18.20	18.30	-1	43	-2.32%
2020/02/03	1	18.15	1	18.10	18.15	0	42	0.00%
2020/01/14	1	20.15	0	0.00	20.15	1	45	2.19%
2019/12/31	1	20.75	0	0.00	20.75	1	43	2.31%
2019/12/27	2	20.90	0	0.00	20.90	2	43	4.65%
2019/12/26	2	21.03	1	21.05	21.00	1	42	2.33%
2019/12/18	3	21.75	5	21.73	21.50	-2	42	-4.70%
2019/12/10	1	20.65	0	0.00	20.75	1	38	2.57%
2019/12/03	0	0.00	1	21.20	21.05	-1	42	-2.33%
2019/11/18	1	20.60	0	0.00	20.60	1	50	1.99%
2019/11/13	1	21.05	0	0.00	21.00	1	50	1.96%
2019/10/22	0	0.00	2	21.78	21.90	-2	90	-2.22%
2019/10/16	1	21.20	1	21.25	21.25	0	108	0.00%
2019/10/09	0	0.00	3	21.58	21.50	-3	108	-2.77%
2019/10/01	2	21.10	0	0.00	21.10	2	116	1.72%
2019/09/26	1	21.60	0	0.00	21.50	1	116	0.86%
2019/09/24	1	21.70	0	0.00	21.85	1	115	0.86%
2019/09/23	0	0.00	1	22.45	22.15	-1	114	-0.87%
2019/09/19	2	22.05	0	0.00	21.90	2	114	1.75%
2019/09/18	0	0.00	1	22.75	22.20	-1	114	-0.87%
2019/09/02	2	21.80	0	0.00	21.65	2	112	1.77%
2019/08/29	0	0.00	1	21.35	21.60	-1	110	-0.91%
2019/08/27	0	0.00	1	21.15	20.90	-1	108	-0.92%
2019/08/26	1	20.60	0	0.00	21.00	1	107	0.93%
2019/08/20	1	21.10	0	0.00	20.80	1	103	0.97%
2019/08/15	1	20.55	1	20.85	21.00	0	100	0.00%
2019/08/14	7	22.11	1	21.50	21.50	6	94	6.36%
2019/08/08	0	0.00	6	23.80	23.30	-6	86	-6.90%
2019/08/05	0	0.00	1	23.30	22.80	-1	79	-1.26%
2019/08/01	0	0.00	1	22.85	22.70	-1	76	-1.31%
2019/07/30	1	22.25	1	22.35	22.00	0	73	0.00%
2019/07/29	2	22.83	2	23.05	22.55	0	70	0.00%
2019/07/26	4	23.01	4	23.79	22.85	0	68	0.00%
2019/07/25	2	23.10	1	23.45	23.10	1	64	1.56%
2019/07/24	6	23.71	0	0.00	23.50	6	60	9.86%
2019/07/23	3	23.97	6	24.58	23.75	-3	58	-5.14%
2019/07/22	0	0.00	2	23.35	23.90	-2	51	-3.90%
2019/07/19	3	22.42	1	21.90	22.35	2	42	4.72%
2019/07/16	5	21.02	0	0.00	20.90	5	37	13.36%
2019/07/15	3	21.10	0	0.00	21.10	3	37	7.98%
2019/07/11	1	20.75	2	21.15	21.00	-1	34	-2.89%
2019/07/08	2	19.95	0	0.00	19.85	2	30	6.64%
2019/07/03	5	20.00	0	0.00	19.90	5	32	15.50%
2019/07/01	10	19.95	0	0.00	19.90	10	32	30.91%
2019/06/24	1	19.65	1	19.75	19.75	0	31	0.00%
2019/06/14	1	20.10	3	20.27	20.40	-2	37	-5.27%
2019/05/10	1	19.40	1	20.10	19.50	0	45	0.00%
2019/04/25	0	0.00	1	20.25	20.45	-1	45	-2.18%
2019/04/17	1	19.90	0	0.00	20.00	1	47	2.11%
2019/04/08	2	20.68	1	21.80	20.70	1	44	2.27%
2019/03/22	1	19.75	0	0.00	19.80	1	40	2.49%
2019/03/20	0	0.00	1	20.70	20.00	-1	38	-2.58%
2019/03/18	1	19.85	0	0.00	20.10	1	37	2.63%
2019/03/15	0	0.00	1	19.60	20.00	-1	36	-2.78%
2019/03/14	0	0.00	1	19.20	19.20	-1	33	-2.96%
2019/03/12	2	18.75	0	0.00	18.70	2	35	5.71%
2019/03/04	0	0.00	1	19.05	19.45	-1	45	-2.22%
2019/02/26	0	0.00	1	19.05	18.90	-1	44	-2.27%
2019/02/21	1	18.10	1	18.45	18.35	0	41	0.00%
2019/02/20	0	0.00	1	18.40	18.30	-1	40	-2.45%
2019/02/13	2	18.08	1	18.30	18.05	1	40	2.49%
2019/02/11	0	0.00	1	17.80	17.75	-1	38	-2.59%
2019/01/30	0	0.00	2	17.70	17.70	-2	38	-5.19%
2019/01/15	2	17.10	0	0.00	17.25	2	37	5.35%
2019/01/11	1	17.45	3	18.52	17.50	-2	37	-5.39%
2019/01/08	0	0.00	1	17.20	17.25	-1	35	-2.82%
2019/01/07	1	16.50	2	16.95	16.70	-1	35	-2.81%
2018/12/22	1	16.70	0	0.00	16.65	1	50	1.98%
2018/12/20	0	0.00	1	17.10	17.10	-1	51	-1.94%
2018/12/12	2	17.78	0	0.00	17.80	2	50	3.92%
2018/12/11	3	17.87	3	18.58	17.80	0	50	0.00%
2018/12/10	0	0.00	1	17.40	17.35	-1	49	-2.03%
2018/12/07	0	0.00	1	17.65	17.60	-1	49	-2.02%
2018/12/05	0	0.00	3	18.15	18.00	-3	50	-5.95%
2018/12/03	0	0.00	1	17.45	17.45	-1	48	-2.06%
2018/11/29	5	17.04	0	0.00	16.85	5	49	10.18%
2018/11/28	4	17.34	5	17.93	17.40	-1	46	-2.13%
2018/11/07	2	16.90	0	0.00	16.90	2	41	4.82%
2018/11/05	1	16.55	1	16.60	16.60	0	46	0.00%
2018/10/17	1	17.10	0	0.00	17.10	1	71	1.39%
2018/10/16	1	17.20	1	17.20	17.20	0	73	0.00%
2018/10/11	1	17.05	0	0.00	17.05	1	75	1.33%
2018/10/08	1	19.15	0	0.00	19.15	1	73	1.36%
2018/10/03	3	20.22	0	0.00	20.00	3	77	3.89%
2018/10/02	0	0.00	4	21.39	21.45	-4	72	-5.48%
2018/09/25	1	19.65	0	0.00	19.65	1	85	1.17%
2018/09/20	0	0.00	1	20.00	20.00	-1	134	-0.74%
2018/09/11	4	20.14	1	20.10	19.95	3	141	2.12%
2018/09/05	1	22.00	0	0.00	22.10	1	145	0.69%
2018/09/04	2	22.05	3	22.38	22.10	-1	158	-0.63%
2018/09/03	0	0.00	1	21.80	21.70	-1	166	-0.60%
2018/08/27	1	21.20	0	0.00	21.10	1	167	0.60%
2018/08/20	1	21.10	0	0.00	21.10	1	166	0.60%
2018/08/09	2	23.58	5	23.76	23.40	-3	155	-1.93%
2018/08/08	0	0.00	1	22.95	22.95	-1	132	-0.76%
2018/08/01	1	22.30	0	0.00	22.20	1	131	0.76%
2018/07/27	1	22.30	0	0.00	22.25	1	131	0.76%
2018/07/26	0	0.00	1	22.75	22.40	-1	131	-0.76%
2018/07/25	1	22.30	0	0.00	22.30	1	130	0.76%
2018/07/24	0	0.00	0	22.40	22.50	0	130	0.00%
2018/07/20	1	22.15	0	0.00	22.15	1	129	0.77%
2018/07/16	1	23.10	0	0.00	22.85	1	127	0.78%
2018/07/13	1	23.50	0	0.00	23.35	1	127	0.79%
2018/07/12	0	0.00	1	23.55	23.75	-1	125	-0.79%
2018/07/09	0	0.00	1	23.80	23.80	-1	120	-0.83%
2018/07/03	2	23.03	3	23.25	22.80	-1	112	-0.89%
2018/07/02	2	24.95	0	0.00	24.20	2	104	1.91%
2018/06/29	1	23.30	4	23.53	23.80	-3	78	-3.83%
2018/06/25	0	0.00	8	21.30	21.30	-8	51	-15.44%
2018/06/19	0	0.00	12	21.34	21.25	-12	50	-23.70%
2018/06/14	1	21.85	0	0.00	22.15	1	48	2.07%
2018/06/13	20	22.50	1	22.80	22.65	19	47	40.05%
2018/06/12	3	22.72	3	23.28	22.50	0	45	0.00%
2018/06/11	0	0.00	1	20.50	21.80	-1	33	-3.02%
2018/06/07	1	19.70	0	0.00	19.80	1	28	3.47%
2018/06/05	0	0.00	1	19.85	19.60	-1	30	-3.25%
2018/05/31	0	0.00	1	20.10	19.60	-1	31	-3.18%
2018/05/23	2	19.18	0	0.00	19.15	2	31	6.33%
2018/03/23	0	0.00	3	19.65	19.65	-3	52	-5.71%
2018/03/13	0	0.00	5	20.10	19.90	-5	51	-9.78%
2018/03/12	5	20.07	0	0.00	20.15	5	47	10.62%
2018/02/23	0	0.00	1	18.30	18.20	-1	51	-1.93%
2018/02/21	1	17.50	0	0.00	17.50	1	67	1.49%
2018/01/05	0	0.00	1	21.40	21.30	-1	74	-1.35%

鼎天相關文章

鼎天相關影音