鼎天 (3306)-統一-土城券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.2
漲跌
▲0.2
漲幅
+0.37%
成交量
487張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	55.80	0	0.00	54.00	2	1,233	0.16%
2024/05/02	8	57.86	8	57.16	55.30	0	1,227	0.00%
2024/04/30	1	53.40	1	55.20	55.60	0	1,134	0.00%
2024/04/29	0	0.00	1	53.50	53.90	-1	1,121	-0.09%
2024/04/25	2	53.75	3	54.53	54.10	-1	1,182	-0.08%
2024/04/24	1	52.30	0	0.00	52.30	1	1,119	0.09%
2024/04/19	1	48.90	0	0.00	48.60	1	1,391	0.07%
2024/04/16	0.1	49.70	0	0.00	49.60	0.1	1,418	0.00%
2024/04/10	1	57.00	0	0.00	55.00	1	1,393	0.07%
2024/04/09	1	54.80	0	0.00	58.70	1	1,349	0.07%
2024/03/29	2	54.40	2	52.60	52.60	0	1,216	0.00%
2024/03/25	0	0.00	5	53.40	54.10	-5	1,089	-0.46%
2024/03/22	5	52.68	2	53.30	51.00	3	1,043	0.29%
2024/02/29	1	48.30	0	0.00	48.25	1	1,129	0.09%
2024/02/15	1	49.00	0	0.00	49.10	1	1,545	0.06%
2024/02/05	1	53.80	0	0.00	52.70	1	1,613	0.06%
2024/01/30	0	0.00	1	52.70	53.10	-1	1,722	-0.06%
2024/01/29	1	51.70	1	52.20	52.20	0	1,749	0.00%
2024/01/25	1	52.20	0	0.00	52.00	1	1,752	0.06%
2024/01/19	2	54.70	2	55.10	54.30	0	1,697	0.00%
2024/01/17	20	58.40	20	53.70	55.70	0	1,628	0.00%
2024/01/16	20	55.39	21	56.90	56.90	-1	1,441	-0.07%
2024/01/11	4	49.49	4	49.60	50.00	0	1,323	0.00%
2023/12/29	8	50.19	8	49.51	49.20	0	1,381	0.00%
2023/12/28	0	0.00	1	49.05	48.60	-1	1,381	-0.07%
2023/12/26	1	48.20	1	48.30	48.45	0	1,452	0.00%
2023/12/20	1	49.65	0	0.00	49.65	1	1,501	0.07%
2023/12/15	1	50.00	0	0.00	49.50	1	1,529	0.07%
2023/12/06	1	54.70	2	52.00	53.60	-1	1,617	-0.06%
2023/12/05	1	49.80	0	0.00	49.80	1	1,626	0.06%
2023/11/27	0	0.00	1	52.50	51.00	-1	1,653	-0.06%
2023/11/22	0.2	53.80	2	53.70	53.30	-1.8	1,675	-0.11%
2023/11/21	2	54.90	1	54.90	54.10	1	1,684	0.06%
2023/11/17	0	0.00	5	52.80	53.90	-5	1,674	-0.30%
2023/11/16	5	53.00	0	0.00	53.60	5	2,092	0.24%
2023/11/15	0	0.00	1	53.30	53.00	-1	2,577	-0.04%
2023/11/14	7	54.27	6	53.85	54.60	1	2,573	0.04%
2023/11/13	7	52.67	7	53.01	53.40	0	2,770	0.00%
2023/11/10	0	0.00	1	48.50	48.55	-1	2,869	-0.03%
2023/11/09	6	50.20	8	49.99	50.40	-2	2,936	-0.07%
2023/11/08	3	49.50	1	50.20	48.70	2	2,979	0.07%
2023/11/07	2	48.70	0	0.00	48.45	2	2,990	0.07%
2023/10/24	0	0.00	1	46.60	46.60	-1	3,892	-0.03%
2023/10/05	3	51.00	3	50.60	50.60	0	4,811	0.00%
2023/10/02	1	51.30	3	51.57	52.30	-2	4,828	-0.04%
2023/09/28	1	50.10	1	49.80	49.60	0	4,786	0.00%
2023/09/25	1	48.35	0	0.00	48.30	1	4,875	0.02%
2023/09/19	2	49.50	0	0.00	48.85	2	4,947	0.04%
2023/09/12	2	51.85	1	50.90	50.70	1	5,015	0.02%
2023/09/11	1	55.00	0	0.00	51.30	1	5,004	0.02%
2023/09/08	0	0.00	1	55.80	55.80	-1	4,963	-0.02%
2023/08/31	0	0.00	1	65.10	65.10	-1	5,040	-0.02%
2023/08/30	0	0.00	1	66.50	66.70	-1	5,072	-0.02%
2023/08/29	1	65.50	1	65.00	65.80	0	5,361	0.00%
2023/08/28	1	63.50	1	63.30	64.20	0	5,410	0.00%
2023/08/25	1	64.90	37	63.49	64.50	-36	5,423	-0.66%
2023/08/24	1	65.30	2	65.45	65.00	-1	5,450	-0.02%
2023/08/23	3	66.87	0	0.00	67.00	3	5,432	0.06%
2023/08/22	5	70.20	7	69.10	68.70	-2	5,416	-0.04%
2023/08/21	16	66.99	12	68.01	65.00	4	4,995	0.08%
2023/08/18	1	68.90	1	68.90	68.90	0	4,490	0.00%
2023/08/17	23	59.12	25	60.03	62.70	-2	4,458	-0.04%
2023/08/16	20	54.35	24	53.93	57.00	-4	4,078	-0.10%
2023/08/15	1	51.20	1	51.90	51.90	0	3,905	0.00%
2023/08/14	2	49.75	2	48.70	48.70	0	3,820	0.00%
2023/08/11	1	48.60	1	49.15	48.10	0	3,727	0.00%
2023/08/09	0	0.00	3	50.90	50.80	-3	3,628	-0.08%
2023/08/08	6	52.78	6	52.85	53.20	0	3,573	0.00%
2023/08/07	3	51.40	0	0.00	52.10	3	3,422	0.09%
2023/08/04	0	0.00	1	47.40	47.40	-1	3,298	-0.03%
2023/08/02	1	50.00	1	50.90	47.55	0	3,264	0.00%
2023/08/01	5	50.40	0	0.00	50.00	5	3,216	0.16%
2023/07/31	2	57.10	0	54.10	50.00	2	3,173	0.06%
2023/07/28	1	54.50	1	54.80	55.40	0	3,089	0.00%
2023/07/27	3	53.77	0	0.00	53.80	3	2,981	0.10%
2023/07/26	0	0.00	6	52.73	53.90	-6	2,638	-0.23%
2023/07/25	2	47.75	5	48.14	49.00	-3	2,475	-0.12%
2023/07/24	9	44.52	2	44.50	44.55	7	2,382	0.29%
2023/07/20	0	0.00	1	39.40	39.45	-1	2,215	-0.05%
2023/07/19	1	40.75	1	40.40	40.05	0	2,200	0.00%
2023/07/17	3	45.43	2	43.59	43.70	1	2,091	0.05%
2023/07/14	3	43.22	4	42.85	43.60	-1	1,907	-0.05%
2023/07/13	2	40.43	2	40.15	39.65	0	1,790	0.00%
2023/07/04	3	39.60	3	39.80	40.10	0	1,569	0.00%
2023/07/03	0	0.00	1	37.60	37.60	-1	1,503	-0.07%
2023/06/30	1	36.25	0	0.00	36.30	1	1,468	0.07%
2023/06/28	3	36.67	4	36.56	35.75	-1	1,453	-0.07%
2023/06/27	1	36.25	1	38.10	36.05	0	1,430	0.00%
2023/06/26	2	40.05	1	39.25	40.05	1	1,356	0.07%
2023/06/16	2	35.80	0	0.00	35.70	2	1,324	0.15%
2023/06/09	0	0.00	3	38.07	37.10	-3	1,206	-0.25%
2023/06/08	0	0.00	1	36.65	36.30	-1	1,143	-0.09%
2023/06/07	1	35.75	0	0.00	37.65	1	1,113	0.09%
2023/06/02	38	36.64	1	38.75	36.50	37	976	3.79%
2023/06/01	1	35.90	0	0.00	35.90	1	674	0.15%
2023/05/30	0	0.00	2	31.60	29.70	-2	573	-0.35%
2023/05/29	2	32.15	1	29.95	32.15	1	519	0.19%
2023/05/26	0	0.00	1	29.50	29.25	-1	493	-0.20%
2023/05/22	1	28.65	0	0.00	28.85	1	428	0.23%
2023/03/24	1	27.40	3	27.15	26.25	-2	263	-0.76%
2023/03/23	4	26.95	2	26.80	26.95	2	213	0.94%
2023/03/10	0	25.80	0	0.00	23.85	0	152	0.00%
2022/12/14	0	0.00	1	23.75	23.75	-1	363	-0.28%
2022/09/01	1	26.90	0	0.00	27.10	1	712	0.14%
2022/08/31	1	27.10	1	27.40	27.05	0	716	0.00%
2022/08/19	1	26.50	0	0.00	26.35	1	745	0.13%
2022/08/09	2	24.80	2	24.50	24.40	0	664	0.00%
2022/08/03	10	25.30	10	24.79	24.95	0	636	0.00%
2022/07/28	3	24.60	3	24.10	24.15	0	611	0.00%
2022/07/21	1	24.15	1	24.95	24.60	0	601	0.00%
2022/07/05	0	0.00	2	23.28	23.25	-2	572	-0.35%
2022/07/04	3	23.08	2	23.78	23.35	1	568	0.18%
2022/07/01	20	24.74	19	24.03	23.65	1	556	0.18%
2022/06/16	1	26.70	0	0.00	26.85	1	507	0.20%
2022/06/15	8	27.74	11	28.01	27.30	-3	453	-0.66%
2022/06/14	5	25.91	2	25.60	26.45	3	259	1.16%
2022/06/08	5	26.80	5	27.16	26.15	0	219	0.00%
2022/01/13	0	0.00	2	32.45	32.50	-2	2,259	-0.09%
2022/01/12	0	0.00	1	32.15	32.35	-1	2,260	-0.04%
2022/01/11	4	32.26	1	32.15	32.30	3	2,256	0.13%
2021/12/30	0	0.00	11	36.96	36.50	-11	2,183	-0.50%
2021/12/29	6	36.17	35	35.86	36.50	-29	2,081	-1.39%
2021/12/22	0	0.00	10	34.52	34.15	-10	1,981	-0.50%
2021/12/16	10	33.77	0	0.00	32.70	10	2,144	0.47%
2021/12/15	5	33.69	0	0.00	32.90	5	2,196	0.23%
2021/12/14	5	32.20	0	0.00	32.40	5	2,164	0.23%
2021/12/13	10	35.18	0	0.00	35.00	10	2,203	0.45%
2021/12/10	5	34.79	5	34.41	34.25	0	2,198	0.00%
2021/12/09	10	37.50	0	0.00	35.90	10	2,161	0.46%
2021/12/08	1	37.40	5	39.89	36.65	-4	2,099	-0.19%
2021/12/07	15	40.16	5	39.56	39.30	10	2,002	0.50%
2021/12/06	28	41.10	35	40.77	40.90	-7	1,900	-0.37%
2021/12/03	16	38.86	7	38.72	38.90	9	1,607	0.56%
2021/12/02	4	38.65	7	38.51	35.40	-3	1,502	-0.20%
2021/12/01	4	34.85	0	0.00	35.90	4	1,286	0.31%
2021/11/30	0	0.00	2	30.90	32.65	-2	1,201	-0.17%
2021/11/29	8	31.81	17	31.39	29.70	-9	1,210	-0.74%
2021/11/26	11	31.50	0	0.00	31.50	11	1,157	0.95%
2021/11/16	1	28.95	0	0.00	28.40	1	1,109	0.09%
2021/11/08	0	0.00	1	28.00	29.40	-1	1,070	-0.09%
2021/11/01	1	27.70	1	28.00	27.10	0	1,023	0.00%
2021/10/21	3	27.38	3	27.70	27.70	0	1,032	0.00%
2021/09/28	0	0.00	3	28.53	27.80	-3	1,066	-0.28%
2021/09/27	1	29.95	4	30.13	29.70	-3	1,049	-0.29%
2021/09/24	1	31.85	1	31.85	30.40	0	1,027	0.00%
2021/09/23	21	29.68	18	30.09	31.25	3	969	0.31%
2021/09/22	8	29.55	7	29.39	30.30	1	820	0.12%
2021/09/17	3	28.60	2	28.65	27.55	1	740	0.14%
2021/09/16	5	28.64	13	29.10	27.80	-8	699	-1.14%
2021/09/15	29	28.35	23	28.17	28.35	6	622	0.96%
2021/09/09	3	25.03	3	24.62	25.00	0	556	0.00%
2021/09/02	1	26.35	0	0.00	26.35	1	526	0.19%
2021/09/01	1	27.55	0	0.00	27.55	1	466	0.21%
2021/08/27	5	25.60	5	26.05	26.10	0	395	0.00%
2021/07/30	0	0.00	7	24.52	24.15	-7	276	-2.53%
2021/07/28	2	23.00	2	23.30	23.50	0	270	0.00%
2021/07/21	5	25.37	0	0.00	24.70	5	271	1.84%
2021/07/20	2	26.48	3	26.87	26.20	-1	257	-0.39%
2021/07/19	3	26.28	0	0.00	26.50	3	249	1.20%
2021/07/14	16	23.55	16	23.55	23.55	0	137	0.00%
2021/07/13	0	0.00	10	21.83	21.45	-10	118	-8.46%
2021/07/12	13	21.35	3	21.35	21.45	10	113	8.83%
2021/04/19	0	0.00	1	22.20	22.00	-1	117	-0.85%
2021/04/06	1	21.10	0	0.00	21.05	1	88	1.13%
2020/12/29	9	20.89	8	21.05	21.00	1	172	0.58%
2020/12/14	3	23.20	3	23.15	23.20	0	116	0.00%
2020/12/11	9	20.78	9	21.09	21.10	0	59	0.00%
2020/11/20	3	18.43	3	18.30	18.30	0	24	0.00%
2020/09/07	0	0.00	17	18.47	18.45	-17	32	-52.31%
2020/09/03	17	18.76	0	0.00	18.80	17	32	52.34%
2020/07/06	0	0.00	14	18.89	18.90	-14	38	-36.47%
2020/07/02	14	18.86	0	0.00	18.90	14	38	36.68%
2020/06/24	3	18.25	3	18.45	18.35	0	36	0.00%
2020/06/15	0	0.00	9	17.63	17.55	-9	37	-23.87%
2020/06/12	7	17.66	0	0.00	17.75	7	37	18.63%
2020/06/11	2	17.70	0	0.00	17.70	2	38	5.25%
2020/06/03	265	18.63	265	18.83	17.65	0	41	0.00%	大買/大賣/
2020/03/17	3	14.50	3	15.00	15.15	0	52	0.00%
2020/02/11	130	19.76	130	19.84	19.20	0	47	0.00%	大買/大賣/
2020/01/15	0	0.00	2	20.15	20.20	-2	43	-4.63%
2020/01/14	2	20.18	0	0.00	20.15	2	45	4.39%
2019/08/13	1	23.40	1	22.80	22.90	0	89	0.00%
2019/07/25	0	0.00	0	23.10	23.10	0	64	-0.07%
2019/07/22	1	23.50	1	24.00	23.90	0	51	0.00%
2018/11/28	2	18.15	2	17.70	17.40	0	46	0.00%
2018/07/24	0	0.00	1	22.50	22.50	-1	130	-0.77%
2018/07/16	0	0.00	1	23.25	22.85	-1	127	-0.78%
2018/07/13	0	0.00	3	23.50	23.35	-3	127	-2.36%
2018/07/12	0	0.00	7	23.56	23.75	-7	125	-5.56%
2018/07/10	2	23.50	2	23.65	23.60	0	122	0.00%
2018/07/09	4	23.55	4	23.80	23.80	0	120	0.00%
2018/07/06	12	22.50	0	0.00	22.90	12	117	10.17%
2018/07/05	3	22.10	3	22.53	22.60	0	116	0.00%
2018/07/03	1	23.20	1	23.65	22.80	0	112	0.00%
2018/07/02	3	24.63	3	24.52	24.20	0	104	0.00%
2018/06/29	23	23.42	23	23.67	23.80	0	78	0.00%
2018/06/27	6	21.98	6	21.60	21.55	0	53	0.00%
2018/03/13	5	20.15	5	20.10	19.90	0	51	0.00%
2018/03/09	0	0.00	10	18.48	18.35	-10	46	-21.51%

鼎天相關文章

鼎天相關影音