鼎天 (3306)-統一-仁愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
57.2
漲跌
▲0.1
漲幅
+0.18%
成交量
878張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	57.50	57.20	0	1,509	0.00%
2024/05/16	0	0.00	1	58.80	57.10	-1	1,501	-0.07%
2024/05/15	3	58.67	1	58.10	58.20	2	1,488	0.13%
2024/05/13	0	0.00	0	55.30	55.10	0	1,437	0.00%
2024/05/10	0	0.00	0	55.30	56.80	0	1,435	0.00%
2024/05/08	3	58.00	3	60.00	58.00	0	1,415	0.00%
2024/05/07	1	55.90	0	0.00	54.70	1	1,273	0.08%
2024/05/02	3	56.57	6.1	56.88	55.30	-3.1	1,227	-0.25%
2024/04/30	6.1	55.47	2	55.00	55.60	4.1	1,134	0.36%
2024/04/26	1	55.40	1	54.70	54.50	0	1,158	0.00%
2024/04/25	0	0.00	2	53.60	54.10	-2	1,182	-0.17%
2024/04/24	4	51.53	2	51.90	52.30	2	1,119	0.18%
2024/04/15	3	53.00	0	0.00	52.20	3	1,413	0.21%
2024/04/10	0	55.80	0	0.00	55.00	0	1,393	0.00%
2024/04/09	1	59.00	1	58.80	58.70	0	1,349	0.00%
2024/04/02	1	52.40	1	53.10	52.40	0	1,230	0.00%
2024/03/29	12	53.13	12	53.03	52.60	0	1,216	0.00%
2024/03/28	7	51.61	7	51.20	51.70	0	1,145	0.00%
2024/03/27	8	52.03	8	52.20	52.00	0	1,138	0.00%
2024/03/25	2	53.65	10	52.94	54.10	-8	1,089	-0.73%
2024/03/22	28	52.15	21	52.42	51.00	7	1,043	0.67%
2024/03/20	1	49.45	2	50.75	48.90	-1	947	-0.11%
2024/03/07	1	48.30	0	0.00	48.10	1	1,110	0.09%
2024/03/05	3	49.40	0	0.00	49.10	3	1,118	0.27%
2024/02/15	1	50.50	2	49.38	49.10	-1	1,545	-0.06%
2024/02/02	0	0.00	1	53.80	53.50	-1	1,624	-0.06%
2024/01/31	1	53.10	0	0.00	54.00	1	1,697	0.06%
2024/01/24	2	53.40	2	53.80	53.40	0	1,743	0.00%
2024/01/23	2	53.70	2	53.50	53.70	0	1,740	0.00%
2024/01/22	6	54.40	6	55.00	54.40	0	1,733	0.00%
2024/01/19	2	54.30	2	54.10	54.30	0	1,697	0.00%
2024/01/17	35	56.70	35	54.59	55.70	0	1,628	0.00%
2024/01/16	2	55.60	7	55.79	56.90	-5	1,441	-0.35%
2024/01/15	1	51.80	1	50.50	51.80	0	1,355	0.00%
2024/01/12	4	50.48	2	49.70	49.95	2	1,342	0.15%
2024/01/11	3	49.68	5	49.45	50.00	-2	1,323	-0.15%
2024/01/10	2	47.55	2	47.65	47.55	0	1,317	0.00%
2024/01/05	0	0.00	0	48.00	48.20	0	1,330	0.00%
2024/01/04	2	47.80	2	47.60	47.80	0	1,338	0.00%
2024/01/03	2	48.00	2	48.50	48.00	0	1,357	0.00%
2024/01/02	2	48.70	2	48.70	48.70	0	1,372	0.00%
2023/12/29	1	49.85	0	0.00	49.20	1	1,381	0.07%
2023/12/27	2	48.60	2	48.18	48.60	0	1,397	0.00%
2023/12/25	2	47.55	2	48.45	47.55	0	1,498	0.00%
2023/12/22	2	48.30	2	48.70	48.30	0	1,495	0.00%
2023/12/20	2	50.00	2	49.30	49.65	0	1,501	0.00%
2023/12/19	2	49.25	2	49.28	49.25	0	1,509	0.00%
2023/12/18	2	49.45	2	49.50	49.45	0	1,510	0.00%
2023/12/15	3	49.67	2	50.20	49.50	1	1,529	0.07%
2023/12/14	2	50.60	2	51.30	50.60	0	1,531	0.00%
2023/12/13	2	51.10	2	50.90	51.10	0	1,535	0.00%
2023/12/12	4	50.90	4	51.58	50.90	0	1,558	0.00%
2023/12/11	4	51.73	4	52.10	51.70	0	1,590	0.00%
2023/12/08	3	52.10	3	52.60	52.00	0	1,599	0.00%
2023/12/07	5	53.12	5	53.10	52.70	0	1,613	0.00%
2023/12/06	0	0.00	1	52.10	53.60	-1	1,617	-0.06%
2023/12/05	5	49.97	5	50.46	49.80	0	1,626	0.00%
2023/12/04	4	52.80	3	53.80	52.70	1	1,619	0.06%
2023/12/01	3	53.60	3	53.37	53.80	0	1,626	0.00%
2023/11/20	1	53.60	2	54.65	53.60	-1	1,666	-0.06%
2023/11/17	1	53.90	1	53.00	53.90	0	1,674	0.00%
2023/11/16	1	53.40	0	0.00	53.60	1	2,092	0.05%
2023/11/14	33	54.29	34	53.86	54.60	-1	2,573	-0.04%
2023/11/13	1	53.20	3	51.93	53.40	-2	2,770	-0.07%
2023/11/10	1	49.30	0	0.00	48.55	1	2,869	0.03%
2023/11/08	1	50.30	1	49.55	48.70	0	2,979	0.00%
2023/11/07	2	48.70	2	48.73	48.45	0	2,990	0.00%
2023/10/20	3	44.50	0	0.00	45.30	3	4,133	0.07%
2023/10/18	0	0.00	3	46.00	45.50	-3	4,293	-0.07%
2023/10/11	1	49.00	1	49.25	49.00	0	4,692	0.00%
2023/10/03	1	51.80	0	0.00	50.40	1	4,821	0.02%
2023/10/02	3	52.53	1	53.00	52.30	2	4,828	0.04%
2023/09/19	1	48.85	1	50.20	48.85	0	4,947	0.00%
2023/09/12	1	52.00	2	53.40	50.70	-1	5,015	-0.02%
2023/09/11	2	51.40	0	0.00	51.30	2	5,004	0.04%
2023/09/08	1	55.80	0	0.00	55.80	1	4,963	0.02%
2023/09/06	5	64.56	3	64.53	64.10	2	4,922	0.04%
2023/08/31	3	65.43	12	64.79	65.10	-9	5,040	-0.18%
2023/08/30	24	66.55	17	66.61	66.70	7	5,072	0.14%
2023/08/29	7	65.61	4	65.43	65.80	3	5,361	0.06%
2023/08/28	0	0.00	1	66.20	64.20	-1	5,410	-0.02%
2023/08/25	6	65.60	5	65.62	64.50	1	5,423	0.02%
2023/08/24	12	66.68	12	65.99	65.00	0	5,450	0.00%
2023/08/23	6	67.83	6	67.27	67.00	0	5,432	0.00%
2023/08/22	14	69.08	14	69.14	68.70	0	5,416	0.00%
2023/08/21	65	68.53	65	67.93	65.00	0	4,995	0.00%
2023/08/17	3	58.67	3	57.93	62.70	0	4,458	0.00%
2023/08/16	5	54.38	7	54.04	57.00	-2	4,078	-0.05%
2023/08/15	1	50.80	0	0.00	51.90	1	3,905	0.03%
2023/08/11	1	48.80	2	48.05	48.10	-1	3,727	-0.03%
2023/08/10	1	46.25	5	46.50	46.70	-4	3,682	-0.11%
2023/08/08	10	52.54	6	52.38	53.20	4	3,573	0.11%
2023/08/07	2	51.50	1	51.30	52.10	1	3,422	0.03%
2023/08/04	1	46.80	1	47.75	47.40	0	3,298	0.00%
2023/07/31	1	53.20	5	56.00	50.00	-4	3,173	-0.13%
2023/07/28	5	54.22	28	53.98	55.40	-23	3,089	-0.74%
2023/07/27	32	53.26	4	54.68	53.80	28	2,981	0.94%
2023/07/25	3	48.30	3	48.10	49.00	0	2,475	0.00%
2023/07/24	3	44.55	3	44.52	44.55	0	2,382	0.00%
2023/07/18	0	0.00	5	43.34	41.90	-5	2,168	-0.23%
2023/07/17	14	45.63	12	43.36	43.70	2	2,091	0.10%
2023/07/14	0	0.00	1	43.60	43.60	-1	1,907	-0.05%
2023/07/13	6	40.41	11	38.54	39.65	-5	1,790	-0.28%
2023/07/12	12	38.14	3.3	38.22	37.70	8.7	1,693	0.51%
2023/07/05	0	0.00	1	39.55	38.55	-1	1,603	-0.06%
2023/07/04	2	38.68	1	39.30	40.10	1	1,569	0.06%
2023/06/29	0	0.00	1	35.80	35.50	-1	1,460	-0.07%
2023/06/28	2	36.33	1	36.00	35.75	1	1,453	0.07%
2023/06/27	1	38.05	4	37.20	36.05	-3	1,430	-0.21%
2023/06/26	3	39.30	1	40.05	40.05	2	1,356	0.15%
2023/06/15	3	36.20	3	36.70	35.85	0	1,310	0.00%
2023/06/12	1	36.75	0	0.00	36.60	1	1,244	0.08%
2023/06/09	0	0.00	2	37.90	37.10	-2	1,206	-0.17%
2023/06/08	2.3	36.91	1	36.90	36.30	1.3	1,143	0.11%
2023/06/07	6	37.06	8	37.16	37.65	-2	1,113	-0.18%
2023/06/06	3	35.58	0	0.00	35.65	3	1,046	0.29%
2023/06/05	0	0.00	1	36.40	36.25	-1	1,018	-0.10%
2023/06/02	1	36.95	3	37.90	36.50	-2	976	-0.20%
2023/06/01	1	35.45	7	35.31	35.90	-6	674	-0.89%
2023/05/31	3	31.08	7	32.44	32.65	-4	606	-0.66%
2023/05/30	8	29.91	3	30.68	29.70	5	573	0.87%
2023/05/29	5	30.46	2	32.15	32.15	3	519	0.58%
2023/05/26	2	29.00	1	29.30	29.25	1	493	0.20%
2023/05/23	3	28.60	0	0.00	28.15	3	443	0.68%
2023/05/19	2	26.98	2	27.30	27.30	0	391	0.00%
2023/03/24	8	26.96	8	26.84	26.25	0	263	0.00%
2022/11/09	0	0.00	1	24.20	23.55	-1	342	-0.29%
2022/11/08	0	0.00	2	25.40	23.65	-2	344	-0.58%
2022/11/07	3	23.75	0	0.00	24.35	3	357	0.84%
2022/11/04	1	24.15	1	23.90	22.15	0	345	0.00%
2022/08/19	0	0.00	13	26.60	26.35	-13	745	-1.74%
2022/08/17	1	26.20	1	26.45	25.70	0	722	0.00%
2022/08/12	3	25.93	3	26.08	25.70	0	700	0.00%
2022/08/03	1	25.80	1	25.95	24.95	0	636	0.00%
2022/07/01	10	23.90	0	0.00	23.65	10	556	1.80%
2022/06/15	40	27.77	40	27.63	27.30	0	453	0.00%
2022/04/14	0	0.00	4	25.40	25.45	-4	315	-1.27%
2022/03/21	0	0.00	0.7	26.40	26.50	-0.7	823	-0.08%
2022/03/18	0	26.45	0	0.00	26.35	0	860	0.00%
2022/03/17	0	27.55	0	0.00	25.95	0	919	0.00%
2022/03/15	0	25.85	0	0.00	25.10	0	1,022	0.00%
2022/01/24	1	31.45	1	30.65	30.65	0	2,280	0.00%
2022/01/18	0	0.00	12	31.03	31.15	-12	2,241	-0.54%
2022/01/11	2	32.20	0	0.00	32.30	2	2,256	0.09%
2022/01/03	1	35.15	0	0.00	33.85	1	2,210	0.05%
2021/12/30	16	37.23	1	37.80	36.50	15	2,183	0.69%
2021/12/29	2	36.45	2	36.38	36.50	0	2,081	0.00%
2021/12/27	0	0.00	1	34.10	33.80	-1	1,993	-0.05%
2021/12/23	1	33.50	0	0.00	33.10	1	1,980	0.05%
2021/12/22	1	33.20	5	33.88	34.15	-4	1,981	-0.20%
2021/12/20	1	32.00	2	32.00	31.80	-1	1,973	-0.05%
2021/12/17	2	31.58	0	0.00	31.40	2	2,015	0.10%
2021/12/16	4	33.64	0	0.00	32.70	4	2,144	0.19%
2021/12/15	21	35.06	21	33.91	32.90	0	2,196	0.00%
2021/12/13	2	35.48	2	35.28	35.00	0	2,203	0.00%
2021/12/08	3	39.62	2.1	40.12	36.65	1	2,099	0.05%
2021/12/07	9	40.74	9	40.69	39.30	0	2,002	0.00%
2021/12/06	12	40.18	11	40.11	40.90	1	1,900	0.05%
2021/12/03	2	35.00	3	37.27	38.90	-1	1,607	-0.06%
2021/12/02	3.1	37.18	3	37.55	35.40	0.1	1,502	0.00%
2021/12/01	5	34.09	5	34.08	35.90	0	1,286	0.00%
2021/11/30	19	32.19	19	30.67	32.65	0	1,201	0.00%
2021/11/26	2	29.85	4	29.85	31.50	-2	1,157	-0.17%
2021/11/23	0	0.00	1	29.20	27.90	-1	1,159	-0.09%
2021/11/22	1	29.75	0	0.00	29.70	1	1,160	0.09%
2021/11/18	2	29.65	8	30.48	29.65	-6	1,147	-0.52%
2021/11/17	6	29.80	0	0.00	30.00	6	1,128	0.53%
2021/11/15	0	0.00	2	28.70	28.90	-2	1,110	-0.18%
2021/11/10	2	28.30	0	0.00	28.55	2	1,102	0.18%
2021/11/08	0	0.00	2	28.80	29.40	-2	1,070	-0.19%
2021/11/05	2	27.60	0	0.00	27.60	2	1,055	0.19%
2021/11/04	0	0.00	12	28.38	28.65	-12	1,051	-1.14%
2021/11/03	10	28.14	0	0.00	28.00	10	1,045	0.96%
2021/11/01	0	0.00	2	27.80	27.10	-2	1,023	-0.20%
2021/10/29	1	26.60	0	0.00	26.55	1	1,020	0.10%
2021/10/28	1	26.80	0	0.00	26.80	1	1,036	0.10%
2021/10/21	2	26.05	22	26.45	27.70	-20	1,032	-1.94%
2021/10/20	20	25.05	0	0.00	25.90	20	1,014	1.97%
2021/10/05	0	0.00	3	25.60	25.80	-3	1,141	-0.26%
2021/09/27	0	0.00	4	30.40	29.70	-4	1,049	-0.38%
2021/09/24	8	31.21	8	30.94	30.40	0	1,027	0.00%
2021/09/23	52	30.00	52	30.27	31.25	0	969	0.00%
2021/09/17	30	28.27	30	28.32	27.55	0	740	0.00%
2021/09/16	1	28.90	4	29.63	27.80	-3	699	-0.43%
2021/09/15	15	27.84	13	27.83	28.35	2	622	0.32%
2021/09/06	8	25.94	0	0.00	24.85	8	548	1.46%
2021/09/02	4	26.93	1	27.30	26.35	3	526	0.57%
2021/08/27	1	25.85	0	0.00	26.10	1	395	0.25%
2021/07/20	0	0.00	4	26.26	26.20	-4	257	-1.55%
2021/07/19	1	26.55	0	0.00	26.50	1	249	0.40%
2021/07/16	1	25.70	1	25.70	26.05	0	199	0.00%
2021/03/26	0	0.00	0.5	20.55	20.75	-0.5	95	-0.52%
2021/01/06	0	0.00	2	20.70	20.55	-2	180	-1.11%
2020/12/15	0	0.00	6	22.57	21.60	-6	143	-4.18%
2020/12/14	9	22.95	1	22.50	23.20	8	116	6.85%
2020/12/11	1	20.00	1	20.90	21.10	0	59	0.00%
2020/09/21	0	0.00	3.5	18.13	18.45	-3.5	31	-11.04%
2020/06/03	1	18.85	1	18.35	17.65	0	41	0.00%
2019/07/22	3	23.97	3	23.55	23.90	0	51	0.00%
2018/05/15	0	0.00	5	19.35	19.35	-5	40	-12.42%
2018/04/13	5	20.15	0	0.00	20.05	5	49	10.18%

鼎天相關文章

鼎天相關影音