鼎天 (3306)-元富-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
58.0
漲跌
▲3.3
漲幅
+6.03%
成交量
9,351張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	59.40	3	59.37	58.00	1	1,415	0.07%
2024/05/07	2	54.70	2	57.00	54.70	0	1,273	0.00%
2024/05/06	5	54.80	0	0.00	54.20	5	1,236	0.40%
2024/05/02	4	56.38	8	56.93	55.30	-4	1,227	-0.33%
2024/04/30	7	54.64	0	0.00	55.60	7	1,134	0.62%
2024/04/29	2	53.90	11	53.81	53.90	-9	1,121	-0.80%
2024/04/26	10	54.80	0	0.00	54.50	10	1,158	0.86%
2024/04/25	1	56.20	11	54.39	54.10	-10	1,182	-0.85%
2024/04/24	4	52.10	0	0.00	52.30	4	1,119	0.36%
2024/04/22	0	0.00	0	48.75	46.95	0	1,374	0.00%
2024/04/15	1	52.10	0	0.00	52.20	1	1,413	0.07%
2024/04/12	0	0.00	1	53.30	52.90	-1	1,412	-0.07%
2024/04/10	0	0.00	4	55.85	55.00	-4	1,393	-0.29%
2024/04/09	7	58.78	3	55.80	58.70	4	1,349	0.30%
2024/04/08	1	53.70	0.1	53.92	53.70	0.9	1,237	0.07%
2024/04/03	0	0.00	1	51.80	51.70	-1	1,229	-0.08%
2024/04/01	0	0.00	1	52.60	52.30	-1	1,225	-0.08%
2024/03/29	1	53.00	0	0.00	52.60	1	1,216	0.08%
2024/03/22	1	51.50	2	52.80	51.00	-1	1,043	-0.10%
2024/03/21	0	0.00	0	49.55	49.00	0	940	0.00%
2024/03/20	2	48.95	4	50.55	48.90	-2	947	-0.21%
2024/03/18	0	45.20	0	0.00	45.20	0	921	0.00%
2024/03/11	0.1	45.95	0	0.00	45.65	0.1	1,081	0.01%
2024/03/07	2	48.10	0	0.00	48.10	2	1,110	0.18%
2024/02/26	0	0.00	2	49.10	49.15	-2	1,148	-0.17%
2024/02/23	3	48.62	0	0.00	48.60	3	1,164	0.26%
2024/02/20	0	49.45	0	0.00	49.20	0	1,262	0.00%
2024/02/05	0	0.00	0.1	52.80	52.70	-0.1	1,613	-0.01%
2024/02/02	0.1	53.50	0	0.00	53.50	0.1	1,624	0.01%
2024/01/22	3	55.10	4	54.90	54.40	-1	1,733	-0.06%
2024/01/19	1	54.30	1	54.90	54.30	0	1,697	0.00%
2024/01/18	0	0.00	2	54.65	53.50	-2	1,650	-0.12%
2024/01/17	3	54.73	1	55.00	55.70	2	1,628	0.12%
2024/01/16	1	52.90	0.1	56.90	56.90	0.9	1,441	0.06%
2024/01/12	0	0.00	3	49.80	49.95	-3	1,342	-0.22%
2024/01/02	0	0.00	0.2	48.70	48.70	-0.2	1,372	-0.01%
2023/12/29	5.2	50.07	7	49.69	49.20	-1.8	1,381	-0.13%
2023/12/26	0	0.00	0.2	48.25	48.45	-0.2	1,452	-0.01%
2023/12/22	2	48.45	0	0.00	48.30	2	1,495	0.13%
2023/12/15	2	49.80	0	0.00	49.50	2	1,529	0.13%
2023/12/14	0.1	50.90	0	0.00	50.60	0.1	1,531	0.01%
2023/12/11	0	0.00	1	52.30	51.70	-1	1,590	-0.06%
2023/12/07	1	54.00	0.1	53.50	52.70	0.9	1,613	0.06%
2023/12/06	3.3	54.23	1	51.60	53.60	2.3	1,617	0.14%
2023/12/05	0	49.90	0	0.00	49.80	0	1,626	0.00%
2023/12/04	1	52.70	0	0.00	52.70	1	1,619	0.06%
2023/11/28	0	0.00	4	51.95	51.80	-4	1,648	-0.24%
2023/11/27	0	0.00	2	51.70	51.00	-2	1,653	-0.12%
2023/11/22	0	53.80	0	0.00	53.30	0	1,675	0.00%
2023/11/21	0	0.00	1	54.30	54.10	-1	1,684	-0.06%
2023/11/20	1	55.00	0	0.00	53.60	1	1,666	0.06%
2023/11/16	1	53.40	0	0.00	53.60	1	2,092	0.05%
2023/11/15	0	0.00	2	54.30	53.00	-2	2,577	-0.08%
2023/11/14	6	54.40	1	54.20	54.60	5	2,573	0.19%
2023/11/13	8	52.60	13	51.42	53.40	-5	2,770	-0.18%
2023/11/09	3	50.17	1	48.70	50.40	2	2,936	0.07%
2023/11/08	10	49.94	10	49.81	48.70	0	2,979	0.00%
2023/11/07	0	0.00	1	49.35	48.45	-1	2,990	-0.03%
2023/11/03	3	45.83	2	45.80	45.70	1	3,027	0.03%
2023/11/01	4	44.19	4	44.30	43.90	0	3,291	0.00%
2023/10/31	2	46.40	3	46.23	43.60	-1	3,322	-0.03%
2023/10/24	1	46.60	0	0.00	46.60	1	3,892	0.03%
2023/10/23	0	0.00	1	45.00	44.80	-1	4,045	-0.02%
2023/10/17	1.8	49.56	1	47.95	47.90	0.8	4,297	0.02%
2023/10/13	2	49.60	2	50.10	49.20	0	4,398	0.00%
2023/10/11	0	0.00	1	49.10	49.00	-1	4,692	-0.02%
2023/10/06	0	0.00	0.2	51.60	50.90	-0.2	4,777	0.00%
2023/10/05	0.2	50.30	2	50.85	50.60	-1.8	4,811	-0.04%
2023/10/03	1	51.00	0	0.00	50.40	1	4,821	0.02%
2023/10/02	1	52.00	0.1	52.10	52.30	0.9	4,828	0.02%
2023/09/28	3	48.65	4	50.53	49.60	-1	4,786	-0.02%
2023/09/27	0	47.30	0	0.00	47.35	0	4,774	0.00%
2023/09/26	0	47.75	0	0.00	47.55	0	4,839	0.00%
2023/09/21	0.1	47.51	0	0.00	47.50	0.1	4,874	0.00%
2023/09/20	1	50.70	0	0.00	49.00	1	4,888	0.02%
2023/09/19	0	50.50	0	0.00	48.85	0	4,947	0.00%
2023/09/18	0	50.60	0	0.00	50.40	0	5,054	0.00%
2023/09/15	0	51.80	0	0.00	51.20	0	5,060	0.00%
2023/09/14	8	52.10	6	51.97	53.40	2	5,044	0.04%
2023/09/13	0.2	50.62	0	0.00	50.60	0.2	5,018	0.00%
2023/09/12	0	0.00	3	51.30	50.70	-3	5,015	-0.06%
2023/09/11	0	52.10	1	54.00	51.30	-1	5,004	-0.02%
2023/09/08	5	56.12	0	57.00	55.80	5	4,963	0.10%
2023/09/07	0	62.60	0	0.00	62.00	0	4,903	0.00%
2023/09/06	0	0.00	0	65.20	64.10	0	4,922	0.00%
2023/09/04	0	61.20	0	0.00	62.50	0	4,985	0.00%
2023/09/01	0	63.80	1	62.20	62.10	-1	5,036	-0.02%
2023/08/31	0	64.70	0	0.00	65.10	0	5,040	0.00%
2023/08/30	0	66.70	2	66.90	66.70	-2	5,072	-0.04%
2023/08/28	2	64.70	1	64.00	64.20	1	5,410	0.02%
2023/08/25	0	0.00	1	64.00	64.50	-1	5,423	-0.02%
2023/08/24	0	0.00	2	67.80	65.00	-2	5,450	-0.04%
2023/08/23	4	67.35	3	67.27	67.00	1	5,432	0.02%
2023/08/22	8	68.55	11	69.51	68.70	-3	5,416	-0.06%
2023/08/21	11	66.92	6	67.83	65.00	5	4,995	0.10%
2023/08/18	0	0.00	2	68.90	68.90	-2	4,490	-0.04%
2023/08/17	5	58.64	5	60.58	62.70	0	4,458	0.00%
2023/08/16	4	54.00	7.2	54.51	57.00	-3.2	4,078	-0.08%
2023/08/15	2	50.80	0	0.00	51.90	2	3,905	0.05%
2023/08/08	1	51.20	0	0.00	53.20	1	3,573	0.03%
2023/08/07	2	49.55	2	51.45	52.10	0	3,422	0.00%
2023/08/01	0.1	50.50	2	51.30	50.00	-1.9	3,216	-0.06%
2023/07/31	0.1	53.00	0	0.00	50.00	0.1	3,173	0.00%
2023/07/28	4	54.23	5	53.12	55.40	-1	3,089	-0.03%
2023/07/27	17	54.46	25	53.61	53.80	-8	2,981	-0.27%
2023/07/26	8	51.60	8	52.96	53.90	0	2,638	0.00%
2023/07/24	11	43.65	0	0.00	44.55	11	2,382	0.46%
2023/07/21	1	40.50	1	37.85	40.50	0	2,240	0.00%
2023/07/20	1	40.00	0	0.00	39.45	1	2,215	0.05%
2023/07/19	1	42.15	3	40.95	40.05	-2	2,200	-0.09%
2023/07/18	2	43.80	3	41.60	41.90	-1	2,168	-0.05%
2023/07/17	5	44.50	0	0.00	43.70	5	2,091	0.24%
2023/07/14	0	0.00	7.6	42.99	43.60	-7.6	1,907	-0.40%
2023/07/04	0	0.00	2.1	39.04	40.10	-2.1	1,569	-0.13%
2023/07/03	5	37.70	0	0.00	37.60	5	1,503	0.33%
2023/06/28	1	36.00	0	0.00	35.75	1	1,453	0.07%
2023/06/27	0.1	36.85	1	38.75	36.05	-0.9	1,430	-0.06%
2023/06/26	1	39.85	1.1	40.05	40.05	-0.1	1,356	-0.01%
2023/06/19	0	0.00	5	37.00	36.50	-5	1,339	-0.37%
2023/06/16	1	36.00	0	0.00	35.70	1	1,324	0.08%
2023/06/08	5	36.20	0	0.00	36.30	5	1,143	0.44%
2023/06/07	0	0.00	1	37.00	37.65	-1	1,113	-0.09%
2023/06/05	1	36.35	0	0.00	36.25	1	1,018	0.10%
2023/06/02	1	36.70	1	37.50	36.50	0	976	0.00%
2023/06/01	2	35.05	1.4	35.70	35.90	0.6	674	0.09%
2023/05/31	0	0.00	1	32.65	32.65	-1	606	-0.16%
2023/05/30	6	29.68	0	0.00	29.70	6	573	1.05%
2023/05/03	0	0.00	0	26.00	25.90	0	386	0.00%
2023/04/27	0	25.35	0	0.00	25.25	0	380	0.00%
2023/03/28	0	0.00	4	25.60	25.65	-4	279	-1.43%
2023/03/24	4	27.45	3	27.40	26.25	1	263	0.38%
2023/03/23	0	0.00	2	25.70	26.95	-2	213	-0.94%
2023/03/22	3	24.20	0	0.00	24.50	3	142	2.11%
2023/03/01	0	25.30	0	0.00	23.40	0	172	0.00%
2023/02/21	0	0.00	3	23.80	23.90	-3	238	-1.26%
2023/02/07	3	23.50	0	0.00	23.55	3	295	1.01%
2022/12/09	2	24.10	0	0.00	23.85	2	371	0.54%
2022/08/18	5	26.55	5	26.42	26.70	0	737	0.00%
2022/08/15	0	0.00	0.7	25.20	25.30	-0.7	700	-0.10%
2022/08/12	0	0.00	12	26.07	25.70	-12	700	-1.71%
2022/08/10	0	0.00	2	24.35	24.35	-2	666	-0.30%
2022/08/04	2	24.50	0	0.00	23.75	2	648	0.31%
2022/07/01	5	24.20	5	23.65	23.65	0	556	0.00%
2022/06/29	2	22.90	0	0.00	23.25	2	509	0.39%
2022/06/15	0	0.00	10	28.15	27.30	-10	453	-2.21%
2022/06/14	0	0.00	2	26.45	26.45	-2	259	-0.77%
2022/06/13	2	24.30	0	0.00	24.05	2	232	0.86%
2022/06/09	1	25.70	1	25.20	25.25	0	229	0.00%
2022/04/21	0	0.00	2	25.45	25.50	-2	275	-0.73%
2022/03/25	2	28.30	0	0.00	28.55	2	710	0.28%
2022/03/24	0	28.85	0	0.00	27.25	0	707	0.00%
2022/03/23	0	28.75	0	0.00	27.15	0	726	0.00%
2022/03/21	0	26.75	0	0.00	26.50	0	823	0.00%
2022/03/17	0	27.60	0	0.00	25.95	0	919	0.00%
2022/03/14	1	25.85	0	0.00	25.50	1	1,120	0.09%
2022/02/21	5	29.90	5	29.35	29.35	0	2,170	0.00%
2022/02/09	0	0.00	2	31.10	31.70	-2	2,238	-0.09%
2022/01/25	1	30.20	0	0.00	29.60	1	2,280	0.04%
2022/01/21	2	32.20	0	0.00	31.10	2	2,274	0.09%
2022/01/20	0	0.00	1	32.70	32.65	-1	2,259	-0.04%
2022/01/06	0.1	31.90	0	0.00	32.05	0.1	2,230	0.00%
2022/01/05	0	0.00	5	33.20	32.20	-5	2,224	-0.22%
2021/12/30	5	37.10	7	37.23	36.50	-2	2,183	-0.09%
2021/12/29	12	34.58	5	36.50	36.50	7	2,081	0.34%
2021/12/28	0	0.00	3	33.20	33.20	-3	1,995	-0.15%
2021/12/24	0	0.00	1	33.50	33.40	-1	1,992	-0.05%
2021/12/22	0	0.00	2	34.00	34.15	-2	1,981	-0.10%
2021/12/16	6	33.58	0	0.00	32.70	6	2,144	0.28%
2021/12/14	20	33.46	3	33.68	32.40	17	2,164	0.79%
2021/12/09	1	37.90	0	0.00	35.90	1	2,161	0.05%
2021/12/08	2	41.00	1	38.20	36.65	1	2,099	0.05%
2021/12/07	8	40.40	16	40.06	39.30	-8	2,002	-0.40%
2021/12/06	2	41.23	1	41.20	40.90	1	1,900	0.05%
2021/12/02	3	36.73	36	38.75	35.40	-33	1,502	-2.20%
2021/12/01	4	33.20	0	0.00	35.90	4	1,286	0.31%
2021/11/29	7	30.84	0	0.00	29.70	7	1,210	0.58%
2021/11/26	0	0.00	3	29.75	31.50	-3	1,157	-0.26%
2021/11/22	3	28.80	0	0.00	29.70	3	1,160	0.26%
2021/11/19	10	29.50	0	0.00	28.70	10	1,154	0.87%
2021/11/12	10	27.94	0	0.00	27.60	10	1,102	0.91%
2021/11/11	10	28.20	0	0.00	27.75	10	1,102	0.91%
2021/10/21	0	0.00	5	27.70	27.70	-5	1,032	-0.48%
2021/10/08	5	26.60	0	0.00	26.00	5	1,136	0.44%
2021/10/07	0	0.00	2	26.75	26.55	-2	1,156	-0.17%
2021/10/05	0	0.00	1	26.70	25.80	-1	1,141	-0.09%
2021/09/30	0	0.00	5	27.05	26.90	-5	1,097	-0.46%
2021/09/28	8	28.43	1	28.75	27.80	7	1,066	0.66%
2021/09/24	11	31.83	13	30.40	30.40	-2	1,027	-0.19%
2021/09/23	3	30.00	2	31.68	31.25	1	969	0.10%
2021/09/22	2	27.15	0	0.00	30.30	2	820	0.24%
2021/09/03	0	0.00	3	26.50	26.40	-3	536	-0.56%
2021/09/02	3	28.10	0	0.00	26.35	3	526	0.57%
2021/08/27	1	25.20	0	0.00	26.10	1	395	0.25%
2021/08/26	5	24.40	5	24.70	24.65	0	366	0.00%
2021/06/29	4	20.70	0	0.00	20.55	4	145	2.76%
2021/04/23	0	0.00	30	22.60	22.70	-30	128	-23.38%
2021/04/13	10	23.58	0	0.00	22.45	10	110	9.02%
2021/04/08	5	21.30	0	0.00	21.75	5	88	5.64%
2021/04/07	5	21.50	0	0.00	21.50	5	88	5.68%
2021/03/23	0	0.00	15	21.08	20.65	-15	102	-14.63%
2021/03/22	1	21.60	0	0.00	21.60	1	106	0.94%
2021/03/19	5	21.01	0	0.00	21.45	5	129	3.86%
2021/03/17	15	21.23	0	0.00	21.10	15	196	7.62%
2020/12/14	5	23.15	25	23.20	23.20	-20	116	-17.14%
2020/11/27	1	19.00	1	19.30	19.35	0	33	0.00%
2020/11/26	0	0.00	1	19.10	19.00	-1	31	-3.14%
2020/09/16	0	0.00	2	18.13	18.05	-2	32	-6.21%
2020/08/10	0	0.00	2	18.30	18.35	-2	40	-4.96%
2020/07/29	2	18.10	0	0.00	18.10	2	40	4.92%
2020/06/29	2	18.20	0	0.00	18.15	2	36	5.48%
2019/10/28	1	21.50	0	0.00	21.35	1	81	1.23%
2019/10/22	0	0.00	1	22.00	21.90	-1	90	-1.11%
2019/10/14	1	21.35	0	0.00	21.35	1	108	0.92%
2019/10/09	0	0.00	1	21.50	21.50	-1	108	-0.92%
2019/09/12	0	0.00	0.1	21.65	21.75	-0.1	114	-0.12%
2019/09/09	0	0.00	0.6	22.20	22.35	-0.6	113	-0.56%
2019/08/27	1	21.10	0	0.00	20.90	1	108	0.92%
2019/08/19	0	0.00	0.7	21.10	21.25	-0.7	102	-0.68%
2018/09/11	5	20.00	0	0.00	19.95	5	141	3.53%
2018/08/30	0	0.00	1	21.60	21.65	-1	166	-0.60%
2018/07/13	1	23.45	0	0.00	23.35	1	127	0.79%
2018/06/19	5	21.20	0	0.00	21.25	5	50	9.87%
2018/06/12	0	0.00	1	22.40	22.50	-1	45	-2.22%
2018/06/11	10	21.70	0	0.00	21.80	10	33	30.18%
2018/06/08	2	19.90	0	0.00	19.85	2	24	8.01%
2018/05/24	0	0.00	1	19.20	19.10	-1	31	-3.17%
2018/05/10	3	19.57	0	0.00	19.40	3	45	6.56%
2018/04/10	0	0.00	15	19.70	19.75	-15	50	-29.47%
2018/03/26	1	19.90	0	0.00	19.60	1	51	1.94%

鼎天相關文章

鼎天相關影音