鼎天 (3306)-元富-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
60.0
漲跌
▲3.6
漲幅
+6.38%
成交量
3,535張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	59.10	0	0.00	60.00	6	1,568	0.38%
2024/05/15	0	0.00	1	58.80	58.20	-1	1,488	-0.07%
2024/05/08	2	59.60	0	0.00	58.00	2	1,415	0.14%
2024/05/02	47	58.15	42	58.35	55.30	5	1,227	0.41%
2024/04/25	6	54.28	0	0.00	54.10	6	1,182	0.51%
2024/04/15	0	0.00	0.1	52.40	52.20	-0.1	1,413	-0.01%
2024/04/11	0	0.00	0	55.10	53.30	0	1,404	0.00%
2024/04/10	1.1	55.95	1	55.30	55.00	0.1	1,393	0.01%
2024/04/09	1	58.80	9.1	54.40	58.70	-8.1	1,349	-0.60%
2024/04/02	0	52.80	0	0.00	52.40	0	1,230	0.00%
2024/03/25	0	0.00	2	54.60	54.10	-2	1,089	-0.18%
2024/03/22	2	53.45	0	0.00	51.00	2	1,043	0.19%
2024/03/20	0	0.00	0	49.70	48.90	0	947	0.00%
2024/03/19	0	46.10	0	0.00	47.65	0	926	0.00%
2024/03/15	0	0.00	0.1	45.40	45.20	-0.1	929	-0.01%
2024/03/14	0	0.00	0.3	46.25	45.50	-0.3	935	-0.03%
2024/03/06	0	49.80	3	49.10	49.30	-3	1,117	-0.27%
2024/03/01	0	0.00	1	48.50	48.45	-1	1,124	-0.09%
2024/02/29	0	0.00	1	48.50	48.25	-1	1,129	-0.09%
2024/02/26	0	0.00	3	49.18	49.15	-3	1,148	-0.26%
2024/02/22	0	0.00	3	49.40	49.30	-3	1,218	-0.25%
2024/02/20	0	0.00	3	49.07	49.20	-3	1,262	-0.24%
2024/02/16	0	0.00	0.5	50.00	49.85	-0.5	1,333	-0.04%
2024/02/15	0	0.00	5	49.26	49.10	-5	1,545	-0.32%
2024/02/05	3	53.70	0	0.00	52.70	3	1,613	0.19%
2024/01/30	0	0.00	1	52.90	53.10	-1	1,722	-0.06%
2024/01/26	0	0.00	2	51.70	51.50	-2	1,748	-0.11%
2024/01/24	0	0.00	2	54.40	53.40	-2	1,743	-0.11%
2024/01/22	1	55.20	3	55.27	54.40	-2	1,733	-0.12%
2024/01/19	2	54.65	1	53.90	54.30	1	1,697	0.06%
2024/01/18	5	54.04	3	53.60	53.50	2	1,650	0.12%
2024/01/17	13	56.36	17	56.13	55.70	-4	1,628	-0.25%
2024/01/16	7	54.56	4.1	56.36	56.90	2.9	1,441	0.20%
2024/01/15	0.5	52.00	0	0.00	51.80	0.5	1,355	0.04%
2024/01/11	2	49.65	2	49.50	50.00	0	1,323	0.00%
2024/01/10	0	0.00	1	48.10	47.55	-1	1,317	-0.08%
2024/01/08	0	0.00	2	49.65	49.10	-2	1,328	-0.15%
2023/12/28	0	0.00	2	49.13	48.60	-2	1,381	-0.14%
2023/12/20	0	0.00	5	49.79	49.65	-5	1,501	-0.33%
2023/12/15	1	49.55	2	50.20	49.50	-1	1,529	-0.07%
2023/12/13	0	0.00	1	51.30	51.10	-1	1,535	-0.07%
2023/12/12	0	51.80	2	51.85	50.90	-2	1,558	-0.13%
2023/12/08	0	0.00	2	52.40	52.00	-2	1,599	-0.13%
2023/12/07	5.1	54.01	0	0.00	52.70	5.1	1,613	0.32%
2023/12/06	3	54.33	1	53.50	53.60	2	1,617	0.12%
2023/12/04	8	53.40	0	0.00	52.70	8	1,619	0.49%
2023/11/20	0	0.00	5	54.18	53.60	-5	1,666	-0.30%
2023/11/16	1	53.40	1	52.90	53.60	0	2,092	0.00%
2023/11/15	1	54.30	1	53.40	53.00	0	2,577	0.00%
2023/11/14	0	0.00	1	54.90	54.60	-1	2,573	-0.04%
2023/11/13	1	52.00	2	53.30	53.40	-1	2,770	-0.04%
2023/11/09	6	49.89	2	48.80	50.40	4	2,936	0.14%
2023/11/07	0	0.00	1	49.35	48.45	-1	2,990	-0.03%
2023/11/06	0	0.00	6	48.07	48.50	-6	3,009	-0.20%
2023/11/02	0	0.00	1	45.50	45.35	-1	3,177	-0.03%
2023/11/01	1	43.80	0	0.00	43.90	1	3,291	0.03%
2023/10/31	2	44.05	0	0.00	43.60	2	3,322	0.06%
2023/10/30	1	46.35	8	46.83	46.40	-7	3,357	-0.21%
2023/10/26	3	47.27	1	47.50	46.55	2	3,466	0.06%
2023/10/24	1	45.75	1	46.50	46.60	0	3,892	0.00%
2023/10/23	1	44.80	0	0.00	44.80	1	4,045	0.02%
2023/10/11	1	49.00	10	49.02	49.00	-9	4,692	-0.19%
2023/10/06	0	0.00	1	51.50	50.90	-1	4,777	-0.02%
2023/10/05	5	50.90	0	0.00	50.60	5	4,811	0.10%
2023/10/04	5	49.85	5	50.40	50.30	0	4,817	0.00%
2023/10/03	5	52.00	0	0.00	50.40	5	4,821	0.10%
2023/10/02	5	50.40	5	52.80	52.30	0	4,828	0.00%
2023/09/28	0	0.00	2	49.95	49.60	-2	4,786	-0.04%
2023/09/21	2	47.65	0	0.00	47.50	2	4,874	0.04%
2023/09/15	0	0.00	5	52.00	51.20	-5	5,060	-0.10%
2023/09/13	0	0.00	3	51.20	50.60	-3	5,018	-0.06%
2023/09/12	1	52.00	2	51.85	50.70	-1	5,015	-0.02%
2023/09/08	23	57.10	14	56.69	55.80	9	4,963	0.18%
2023/09/04	0	0.00	3	61.00	62.50	-3	4,985	-0.06%
2023/09/01	0	0.00	3	64.83	62.10	-3	5,036	-0.06%
2023/08/31	2	64.80	0	0.00	65.10	2	5,040	0.04%
2023/08/30	0	0.00	1	66.50	66.70	-1	5,072	-0.02%
2023/08/28	1	65.60	0	0.00	64.20	1	5,410	0.02%
2023/08/23	1	66.90	0	0.00	67.00	1	5,432	0.02%
2023/08/22	10.5	68.98	10	70.03	68.70	0.5	5,416	0.01%
2023/08/21	4	67.70	2	66.05	65.00	2	4,995	0.04%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	11	58.85	6	59.95	62.70	5	4,458	0.11%
2023/08/16	6	51.58	1	53.80	57.00	5	4,078	0.12%
2023/08/15	1	51.10	0	0.00	51.90	1	3,905	0.03%
2023/08/11	3	49.25	0	0.00	48.10	3	3,727	0.08%
2023/08/10	8	46.98	0	0.00	46.70	8	3,682	0.22%
2023/08/08	2	52.30	0	0.00	53.20	2	3,573	0.06%
2023/08/04	4	47.90	0	0.00	47.40	4	3,298	0.12%
2023/08/02	3	49.58	0	0.00	47.55	3	3,264	0.09%
2023/08/01	5	50.20	0	0.00	50.00	5	3,216	0.16%
2023/07/31	1	50.90	0	0.00	50.00	1	3,173	0.03%
2023/07/27	4	53.88	4	52.80	53.80	0	2,981	0.00%
2023/07/26	9	52.51	6	53.17	53.90	3	2,638	0.11%
2023/07/25	1	47.80	0	0.00	49.00	1	2,475	0.04%
2023/07/24	1	44.50	0	0.00	44.55	1	2,382	0.04%
2023/07/20	1	40.15	0	0.00	39.45	1	2,215	0.05%
2023/07/18	3	44.45	1	41.00	41.90	2	2,168	0.09%
2023/07/14	0	0.00	2	43.60	43.60	-2	1,907	-0.10%
2023/07/13	1	40.60	0	0.00	39.65	1	1,790	0.06%
2023/07/04	0	0.00	1	38.60	40.10	-1	1,569	-0.06%
2023/07/03	1	37.85	0	0.00	37.60	1	1,503	0.07%
2023/06/27	3	37.63	2	36.05	36.05	1	1,430	0.07%
2023/06/26	0	0.00	1	40.05	40.05	-1	1,356	-0.07%
2023/06/13	1	36.15	0	0.00	36.10	1	1,274	0.08%
2023/06/12	0	0.00	1	38.35	36.60	-1	1,244	-0.08%
2023/06/05	0	0.00	1	36.30	36.25	-1	1,018	-0.10%
2023/06/02	2	37.08	1	38.85	36.50	1	976	0.10%
2023/06/01	0	0.00	12	35.05	35.90	-12	674	-1.78%
2023/05/30	6	31.37	0	0.00	29.70	6	573	1.05%
2023/05/29	1	29.75	1	32.15	32.15	0	519	0.00%
2023/05/22	1	28.60	0	0.00	28.85	1	428	0.23%
2023/04/11	0	26.00	0	0.00	25.35	0	308	0.00%
2023/03/31	0	0.00	1	26.60	26.50	-1	292	-0.34%
2023/03/27	0	0.00	3	26.38	25.85	-3	272	-1.10%
2023/03/24	1	27.35	0	0.00	26.25	1	263	0.38%
2023/03/23	3	26.95	0	0.00	26.95	3	213	1.40%
2023/03/22	0	0.00	3	25.05	24.50	-3	142	-2.11%
2023/03/03	0	0.00	0.2	23.80	23.60	-0.2	162	-0.11%
2023/03/01	0	25.30	0	0.00	23.40	0	172	0.00%
2023/02/23	1	23.50	0	0.00	23.60	1	211	0.47%
2023/02/21	0	0.00	3	24.25	23.90	-3	238	-1.26%
2023/02/16	6	24.04	0	0.00	24.15	6	240	2.50%
2022/07/08	0	0.00	1	23.55	23.00	-1	583	-0.17%
2022/07/07	1	22.45	1	22.80	23.25	0	579	0.00%
2022/07/06	3	23.03	1	22.80	22.80	2	576	0.35%
2022/07/05	1	23.30	3	23.22	23.25	-2	572	-0.35%
2022/07/01	2	24.63	1	25.10	23.65	1	556	0.18%
2022/03/31	0	27.45	0	0.00	27.25	0	629	0.00%
2022/03/28	0	28.00	0	0.00	27.75	0	703	0.00%
2022/03/11	0	0.00	1	25.65	25.35	-1	1,223	-0.08%
2022/03/04	1	27.20	0	0.00	26.80	1	1,991	0.05%
2022/02/14	0	0.00	3	28.95	28.50	-3	2,200	-0.14%
2022/01/21	2	32.18	0	0.00	31.10	2	2,274	0.09%
2022/01/17	1	30.30	0	0.00	30.70	1	2,240	0.04%
2022/01/13	2	32.75	0	0.00	32.50	2	2,259	0.09%
2022/01/07	0	0.00	2	31.60	31.30	-2	2,237	-0.09%
2022/01/06	0	0.00	2	32.00	32.05	-2	2,230	-0.09%
2022/01/04	2	33.58	1	34.00	33.10	1	2,222	0.04%
2021/12/30	1	37.00	1	37.25	36.50	0	2,183	0.00%
2021/12/29	2	36.38	6	36.13	36.50	-4	2,081	-0.19%
2021/12/24	2	34.30	2	33.05	33.40	0	1,992	0.00%
2021/12/23	2	33.35	0	0.00	33.10	2	1,980	0.10%
2021/12/22	1	34.50	4	33.98	34.15	-3	1,981	-0.15%
2021/12/17	3	31.25	0	0.00	31.40	3	2,015	0.15%
2021/12/16	1	32.90	1	34.20	32.70	0	2,144	0.00%
2021/12/15	4	34.45	0	0.00	32.90	4	2,196	0.18%
2021/12/08	3	37.62	10	37.20	36.65	-7	2,099	-0.33%
2021/12/07	6	39.54	2	41.05	39.30	4	2,002	0.20%
2021/12/06	11	41.05	7	41.13	40.90	4	1,900	0.21%
2021/12/03	0	0.00	1	38.80	38.90	-1	1,607	-0.06%
2021/12/02	10	36.71	9	36.48	35.40	1	1,502	0.07%
2021/12/01	0	0.00	1	35.90	35.90	-1	1,286	-0.08%
2021/11/26	0	0.00	1	31.50	31.50	-1	1,157	-0.09%
2021/11/18	0	0.00	1	29.65	29.65	-1	1,147	-0.09%
2021/11/17	4	29.69	5	29.85	30.00	-1	1,128	-0.09%
2021/11/09	4	28.85	0	0.00	29.10	4	1,086	0.37%
2021/10/21	1	26.65	1	26.65	27.70	0	1,032	0.00%
2021/10/05	1	25.60	1	25.70	25.80	0	1,141	0.00%
2021/09/28	0	0.00	5	28.50	27.80	-5	1,066	-0.47%
2021/09/24	6	31.30	0	0.00	30.40	6	1,027	0.58%
2021/09/23	6	31.08	6	31.83	31.25	0	969	0.00%
2021/09/15	0	0.00	2	28.30	28.35	-2	622	-0.32%
2021/09/02	4	27.43	0	0.00	26.35	4	526	0.76%
2021/04/29	0	0.00	5	24.10	23.95	-5	148	-3.37%
2021/04/14	5	23.15	0	0.00	22.05	5	114	4.36%
2021/03/17	0	0.00	3	21.25	21.10	-3	196	-1.52%
2021/01/18	1	19.10	0	0.00	19.10	1	189	0.53%
2021/01/08	0	0.00	3	20.30	20.10	-3	183	-1.64%
2020/12/28	0	0.00	1	20.05	20.10	-1	169	-0.59%
2020/12/23	1	20.00	0	0.00	20.10	1	166	0.60%
2020/12/17	0	0.00	1	22.05	21.90	-1	155	-0.64%
2020/12/16	2	21.75	0	0.00	21.95	2	151	1.32%
2020/12/15	0	0.00	11	22.27	21.60	-11	143	-7.67%
2020/12/14	1	22.50	0	0.00	23.20	1	116	0.86%
2020/12/11	10	21.10	0	0.00	21.10	10	59	16.74%
2020/12/01	0	0.00	1	19.20	19.55	-1	37	-2.68%
2020/11/12	2	18.20	0	0.00	18.35	2	24	8.07%
2019/08/07	0	0.00	1	22.90	22.80	-1	78	-1.27%
2019/07/22	0	0.00	2	23.68	23.90	-2	51	-3.90%
2018/11/30	0	0.00	1	17.05	16.95	-1	48	-2.07%
2018/11/29	1	17.05	0	0.00	16.85	1	49	2.04%
2018/11/19	1	16.40	0	0.00	16.40	1	36	2.74%
2018/11/16	2	16.40	0	0.00	16.40	2	36	5.55%
2018/10/29	0	0.00	1	16.20	16.20	-1	71	-1.40%
2018/09/10	0	20.90	0	0.00	20.70	0	141	0.03%
2018/07/02	2	25.08	2	24.35	24.20	0	104	0.00%
2018/06/29	1	23.30	1	23.80	23.80	0	78	0.00%
2018/05/31	0	0.00	1	20.10	19.60	-1	31	-3.18%

鼎天相關文章

鼎天相關影音