鼎天 (3306)-中國信託-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.0
漲跌
▼1.3
漲幅
-2.35%
成交量
1,288張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	55.80	0.3	55.30	54.00	0.7	1,233	0.06%
2024/05/02	2.3	58.07	2	56.92	55.30	0.3	1,227	0.02%
2024/04/25	1	56.40	25.1	52.17	54.10	-24.1	1,182	-2.04%
2024/04/24	24.1	52.23	0	0.00	52.30	24.1	1,119	2.15%
2024/04/23	0	47.50	0	0.00	47.60	0	1,284	0.00%
2024/04/22	2	48.65	2	47.65	46.95	0	1,374	0.00%
2024/04/19	0	0.00	1	48.50	48.60	-1	1,391	-0.07%
2024/04/18	1	50.70	0	0.00	50.60	1	1,406	0.07%
2024/04/17	0	0.00	1	50.10	50.10	-1	1,420	-0.07%
2024/04/15	3	52.57	5	52.34	52.20	-2	1,413	-0.14%
2024/04/11	0	0.00	3	54.10	53.30	-3	1,404	-0.21%
2024/04/10	0	56.00	21.3	57.62	55.00	-21.3	1,393	-1.53%
2024/04/09	24.3	59.00	0	0.00	58.70	24.3	1,349	1.80%
2024/04/08	0	0.00	3	53.97	53.70	-3	1,237	-0.24%
2024/04/01	0	0.00	1	53.00	52.30	-1	1,225	-0.08%
2024/03/29	9	53.66	7	53.13	52.60	2	1,216	0.16%
2024/03/26	2	53.45	6	52.02	51.80	-4	1,122	-0.36%
2024/03/25	5	53.40	1	54.40	54.10	4	1,089	0.37%
2024/03/22	31	53.35	31	51.64	51.00	0	1,043	0.00%
2024/03/20	3	49.75	0	0.00	48.90	3	947	0.32%
2024/03/11	0	45.95	0	0.00	45.65	0	1,081	0.00%
2024/03/07	2	49.03	2	48.10	48.10	0	1,110	0.00%
2024/03/05	1	49.50	0	0.00	49.10	1	1,118	0.09%
2024/03/04	0	0.00	2	49.03	48.80	-2	1,121	-0.18%
2024/03/01	1	48.50	1	48.45	48.45	0	1,124	0.00%
2024/02/29	0	0.00	1	48.25	48.25	-1	1,129	-0.09%
2024/02/23	0	49.40	0	0.00	48.60	0	1,164	0.00%
2024/02/22	0	0.00	1	49.85	49.30	-1	1,218	-0.08%
2024/02/21	1	49.30	0	0.00	49.00	1	1,250	0.08%
2024/02/19	2	49.55	2	49.45	49.40	0	1,286	0.00%
2024/02/15	3	49.70	1	49.05	49.10	2	1,545	0.13%
2024/02/01	3	53.63	3	54.03	53.60	0	1,668	0.00%
2024/01/30	2	52.50	2	52.90	53.10	0	1,722	0.00%
2024/01/26	2	51.80	2	51.50	51.50	0	1,748	0.00%
2024/01/25	0	0.00	1	52.50	52.00	-1	1,752	-0.06%
2024/01/23	1	53.50	0	0.00	53.70	1	1,740	0.06%
2024/01/22	6	54.92	13	54.72	54.40	-7	1,733	-0.40%
2024/01/19	16	54.01	9	54.59	54.30	7	1,697	0.41%
2024/01/18	3	54.53	3	52.90	53.50	0	1,650	0.00%
2024/01/17	4	55.50	12	57.26	55.70	-8	1,628	-0.49%
2024/01/16	11	56.24	2	56.90	56.90	9	1,441	0.62%
2024/01/15	2	50.13	3.1	51.03	51.80	-1.1	1,355	-0.08%
2024/01/12	2.1	49.93	1	50.30	49.95	1.1	1,342	0.08%
2024/01/10	0	0.00	1	47.65	47.55	-1	1,317	-0.08%
2024/01/09	1	48.60	1	49.70	48.10	0	1,323	0.00%
2024/01/05	1	47.95	0	0.00	48.20	1	1,330	0.08%
2023/12/28	1	49.00	0	0.00	48.60	1	1,381	0.07%
2023/12/22	3	49.03	3	48.45	48.30	0	1,495	0.00%
2023/12/20	0	0.00	0.2	49.50	49.65	-0.2	1,501	-0.01%
2023/12/19	1.2	50.13	1	49.45	49.25	0.2	1,509	0.01%
2023/12/11	3	52.17	6	51.85	51.70	-3	1,590	-0.19%
2023/12/08	0	0.00	0.2	52.50	52.00	-0.2	1,599	-0.01%
2023/12/07	41	55.16	66.4	54.08	52.70	-25.4	1,613	-1.57%
2023/12/06	30.6	54.28	6	52.75	53.60	24.6	1,617	1.52%
2023/12/05	2	50.35	4	49.98	49.80	-2	1,626	-0.12%
2023/12/01	1	53.40	0	0.00	53.80	1	1,626	0.06%
2023/11/30	0	0.00	5	52.40	52.40	-5	1,621	-0.31%
2023/11/29	10	53.00	10	52.50	52.50	0	1,633	0.00%
2023/11/27	5	52.40	5	51.00	51.00	0	1,653	0.00%
2023/11/24	5	52.70	5	52.40	52.40	0	1,663	0.00%
2023/11/22	0	0.00	0.2	53.70	53.30	-0.2	1,675	-0.01%
2023/11/21	5.2	54.52	4	54.28	54.10	1.2	1,684	0.07%
2023/11/20	5	53.90	5	53.60	53.60	0	1,666	0.00%
2023/11/17	5	53.38	5	53.30	53.90	0	1,674	0.00%
2023/11/16	0	0.00	3	53.27	53.60	-3	2,092	-0.14%
2023/11/15	2	53.84	3.3	53.44	53.00	-1.3	2,577	-0.05%
2023/11/14	12.3	54.68	14.3	54.05	54.60	-2	2,573	-0.08%
2023/11/13	18.3	53.02	8	53.35	53.40	10.3	2,770	0.37%
2023/11/09	4	50.38	1	50.70	50.40	3	2,936	0.10%
2023/11/07	0	0.00	0.3	47.80	48.45	-0.3	2,990	-0.01%
2023/11/06	2.3	47.88	2	47.70	48.50	0.3	3,009	0.01%
2023/10/30	0	0.00	1	46.00	46.40	-1	3,357	-0.03%
2023/10/27	1	47.00	0	0.00	46.70	1	3,394	0.03%
2023/10/26	0	0.00	4	46.35	46.55	-4	3,466	-0.12%
2023/10/25	0	0.00	2	48.15	48.65	-2	3,562	-0.06%
2023/10/03	0	0.00	2.3	51.43	50.40	-2.3	4,821	-0.05%
2023/10/02	2	52.40	1.2	52.30	52.30	0.8	4,828	0.02%
2023/09/28	5.3	50.11	0	0.00	49.60	5.3	4,786	0.11%
2023/09/26	1	47.60	1	48.50	47.55	0	4,839	0.00%
2023/09/25	0	0.00	0.2	48.50	48.30	-0.2	4,875	0.00%
2023/09/22	1	48.55	1	48.50	48.55	0	4,877	0.00%
2023/09/21	2	47.88	2	47.90	47.50	0	4,874	0.00%
2023/09/20	2.1	49.04	2	48.73	49.00	0.1	4,888	0.00%
2023/09/18	1	50.40	1	50.40	50.40	0	5,054	0.00%
2023/09/15	4	51.95	2	51.20	51.20	2	5,060	0.04%
2023/09/14	1	53.40	1	51.60	53.40	0	5,044	0.00%
2023/09/13	2	50.60	2	51.05	50.60	0	5,018	0.00%
2023/09/12	7	51.41	1	50.70	50.70	6	5,015	0.12%
2023/09/11	2	53.50	4.3	53.53	51.30	-2.3	5,004	-0.05%
2023/09/08	2	59.15	1	56.10	55.80	1	4,963	0.02%
2023/09/06	0.2	64.30	0	0.00	64.10	0.2	4,922	0.00%
2023/09/05	0.1	63.50	1	62.90	62.90	-0.9	4,963	-0.02%
2023/08/31	1	65.10	0	0.00	65.10	1	5,040	0.02%
2023/08/30	0	0.00	1.2	66.15	66.70	-1.2	5,072	-0.02%
2023/08/25	0.2	65.60	0	0.00	64.50	0.2	5,423	0.00%
2023/08/24	1	67.70	1.1	65.22	65.00	-0.1	5,450	0.00%
2023/08/23	0.1	66.80	0.4	67.94	67.00	-0.3	5,432	-0.01%
2023/08/22	24.7	69.30	21	69.48	68.70	3.7	5,416	0.07%
2023/08/21	29	68.52	33.2	67.40	65.00	-4.2	4,995	-0.08%
2023/08/18	0	0.00	8	68.90	68.90	-8	4,490	-0.18%
2023/08/17	50	58.99	43	59.44	62.70	7	4,458	0.16%
2023/08/16	12	53.77	10	54.58	57.00	2	4,078	0.05%
2023/08/15	2	50.60	2	51.15	51.90	0	3,905	0.00%
2023/08/14	5.2	49.14	5	49.62	48.70	0.2	3,820	0.01%
2023/08/11	2	47.50	2	48.60	48.10	0	3,727	0.00%
2023/08/10	3	47.07	2	49.75	46.70	1	3,682	0.03%
2023/08/09	3	51.60	2	52.25	50.80	1	3,628	0.03%
2023/08/08	8	51.81	8	52.16	53.20	0	3,573	0.00%
2023/08/07	5	49.95	5	50.49	52.10	0	3,422	0.00%
2023/08/04	1	46.95	15	47.99	47.40	-14	3,298	-0.42%
2023/08/02	3	50.10	2	50.05	47.55	1	3,264	0.03%
2023/08/01	2	51.15	2	49.80	50.00	0	3,216	0.00%
2023/07/31	3	52.93	1	50.50	50.00	2	3,173	0.06%
2023/07/28	4	53.83	9	53.37	55.40	-5	3,089	-0.16%
2023/07/27	9	53.88	8	54.39	53.80	1	2,981	0.03%
2023/07/26	14	52.32	29	51.56	53.90	-15	2,638	-0.57%
2023/07/25	23	47.98	4	47.53	49.00	19	2,475	0.77%
2023/07/24	15	44.35	4.1	44.40	44.55	10.9	2,382	0.46%
2023/07/21	3	38.50	5	39.49	40.50	-2	2,240	-0.09%
2023/07/20	5	39.77	4	39.86	39.45	1	2,215	0.05%
2023/07/19	6	41.63	4	40.20	40.05	2	2,200	0.09%
2023/07/18	8	42.95	9	41.83	41.90	-1	2,168	-0.04%
2023/07/17	21	44.33	21	44.35	43.70	0	2,091	0.00%
2023/07/14	10	42.42	24	43.47	43.60	-14	1,907	-0.73%
2023/07/13	11	39.79	6	39.69	39.65	5	1,790	0.28%
2023/07/12	15	37.59	6	37.53	37.70	9	1,693	0.53%
2023/07/11	11	37.12	12	36.99	36.55	-1	1,646	-0.06%
2023/07/10	4	37.35	3	37.50	37.50	1	1,644	0.06%
2023/07/07	0	0.00	1	38.50	38.00	-1	1,641	-0.06%
2023/07/06	8	38.47	8	37.99	37.70	0	1,613	0.00%
2023/07/05	7	38.54	8	39.09	38.55	-1	1,603	-0.06%
2023/07/04	7	39.41	7	39.46	40.10	0	1,569	0.00%
2023/07/03	1	37.60	1	37.25	37.60	0	1,503	0.00%
2023/06/30	3	35.92	2	36.33	36.30	1	1,468	0.07%
2023/06/28	10	36.68	11	35.82	35.75	-1	1,453	-0.07%
2023/06/27	1	36.55	0	0.00	36.05	1	1,430	0.07%
2023/06/26	0	0.00	1.1	40.05	40.05	-1.1	1,356	-0.08%
2023/06/21	1	35.90	10	36.29	36.45	-9	1,283	-0.70%
2023/06/20	4	35.83	5	35.42	35.35	-1	1,335	-0.07%
2023/06/19	1	35.90	0	0.00	36.50	1	1,339	0.07%
2023/06/16	4	35.66	3	35.55	35.70	1	1,324	0.08%
2023/06/15	1	36.00	13	36.00	35.85	-12	1,310	-0.92%
2023/06/14	4	35.51	4	35.31	35.45	0	1,288	0.00%
2023/06/13	6	36.00	67	36.11	36.10	-61	1,274	-4.78%
2023/06/12	3	36.70	23.1	36.64	36.60	-20.1	1,244	-1.62%
2023/06/09	41.1	37.92	7	37.90	37.10	34.1	1,206	2.83%
2023/06/08	3	36.70	0	0.00	36.30	3	1,143	0.26%
2023/06/07	1	37.65	10	37.37	37.65	-9	1,113	-0.81%
2023/06/06	8	35.21	9	35.58	35.65	-1	1,046	-0.09%
2023/06/05	9	36.71	15	36.51	36.25	-6	1,018	-0.59%
2023/06/02	51	37.91	44	37.75	36.50	7	976	0.72%
2023/06/01	14	35.24	2	35.31	35.90	12	674	1.77%
2023/05/31	2	31.95	3	30.82	32.65	-1	606	-0.16%
2023/05/30	28	30.96	1	31.15	29.70	27	573	4.71%
2023/05/29	0	0.00	1	32.15	32.15	-1	519	-0.19%
2023/05/26	1	29.60	1	28.90	29.25	0	493	0.00%
2023/05/25	2	29.08	1	28.75	28.75	1	463	0.22%
2023/05/23	2	28.00	0	0.00	28.15	2	443	0.45%
2023/05/19	0	0.00	7	27.36	27.30	-7	391	-1.79%
2023/05/18	0	0.00	1	26.10	26.00	-1	380	-0.26%
2023/05/08	0	0.00	2	25.75	25.70	-2	383	-0.52%
2023/05/04	1	25.50	0	0.00	25.50	1	386	0.26%
2023/05/02	1	26.00	0	0.00	26.00	1	384	0.26%
2023/04/21	1	25.40	3	25.33	25.20	-2	370	-0.54%
2023/04/20	1	26.25	0	0.00	26.15	1	367	0.27%
2023/04/18	1	26.90	0	0.00	27.20	1	358	0.28%
2023/03/29	1	25.80	0	0.00	25.80	1	281	0.36%
2023/03/28	0	0.00	1	25.35	25.65	-1	279	-0.36%
2023/03/27	2	26.55	0	0.00	25.85	2	272	0.73%
2023/03/24	3	27.35	1	26.60	26.25	2	263	0.76%
2023/03/23	0	0.00	2.2	26.86	26.95	-2.2	213	-1.01%
2023/03/17	4	23.60	4	23.53	23.45	0	130	0.00%
2023/03/16	0	0.00	4	23.73	23.55	-4	130	-3.05%
2023/03/10	4	23.61	0	0.00	23.85	4	152	2.62%
2023/03/08	0	0.00	10	24.18	24.35	-10	157	-6.35%
2023/02/20	2	24.00	0	0.00	23.95	2	238	0.84%
2023/02/13	1	22.80	3	22.85	22.85	-2	234	-0.85%
2023/02/10	1	23.35	0	0.00	23.00	1	255	0.39%
2023/02/09	1	23.80	2	24.00	23.45	-1	271	-0.37%
2023/02/07	0	0.00	2	23.30	23.55	-2	295	-0.68%
2023/02/03	0	0.00	1	23.15	22.80	-1	291	-0.34%
2023/02/02	0	0.00	1	22.90	22.80	-1	290	-0.34%
2023/01/17	0	0.00	5	21.80	21.95	-5	294	-1.70%
2023/01/13	3	22.07	0	0.00	21.95	3	297	1.01%
2023/01/11	1	22.50	0	0.00	22.40	1	301	0.33%
2023/01/05	9	22.68	9	22.37	22.35	0	313	0.00%
2022/12/30	1	22.50	0	0.00	22.50	1	318	0.31%
2022/12/29	2	22.43	0	0.00	22.55	2	321	0.62%
2022/12/26	0	0.00	1	22.85	22.80	-1	336	-0.30%
2022/12/23	4	22.90	0	0.00	22.90	4	337	1.19%
2022/12/20	4	23.03	9	22.51	22.55	-5	351	-1.42%
2022/12/13	6	23.66	5	23.55	23.45	1	364	0.27%
2022/12/09	0	0.00	1	24.10	23.85	-1	371	-0.27%
2022/12/07	10	24.01	10	23.63	23.75	0	367	0.00%
2022/12/05	6	25.00	6	25.00	24.85	0	363	0.00%
2022/12/02	13	24.96	12	24.63	24.75	1	356	0.28%
2022/12/01	4	24.30	4	25.00	24.95	0	347	0.00%
2022/11/30	1	24.25	0	0.00	24.20	1	344	0.29%
2022/11/29	5	24.52	3	24.20	24.30	2	348	0.57%
2022/11/28	4	23.70	4	24.36	24.30	0	348	0.00%
2022/11/25	5	24.16	5	23.84	23.85	0	348	0.00%
2022/11/24	5	24.25	3	24.27	24.25	2	360	0.55%
2022/11/22	0	0.00	17	24.25	24.25	-17	356	-4.77%
2022/11/21	17	26.10	0	0.00	25.10	17	352	4.82%
2022/11/18	6	25.21	6	24.25	24.20	0	325	0.00%
2022/11/17	4	23.95	0	0.00	23.85	4	306	1.31%
2022/11/14	0.1	23.35	1	22.95	23.35	-1	317	-0.30%
2022/11/11	1	22.50	0	0.00	22.60	1	329	0.30%
2022/11/09	3	24.00	1	23.50	23.55	2	342	0.58%
2022/11/08	7	24.26	7	23.71	23.65	0	344	0.00%
2022/11/07	3	24.35	0	0.00	24.35	3	357	0.84%
2022/11/04	0	0.00	1	23.90	22.15	-1	345	-0.29%
2022/11/03	0	0.00	7	22.22	22.85	-7	327	-2.13%
2022/11/02	0	0.00	5	21.65	21.85	-5	327	-1.53%
2022/11/01	0	0.00	3	21.38	21.40	-3	328	-0.91%
2022/10/28	10	20.86	7	20.60	20.80	3	343	0.87%
2022/10/27	6	20.70	12	21.23	21.15	-6	359	-1.67%
2022/10/21	10	20.40	6	20.23	20.25	4	376	1.06%
2022/10/20	6	20.74	3	20.65	20.75	3	376	0.80%
2022/10/19	4	21.61	4	21.38	21.35	0	376	0.00%
2022/10/18	1	21.25	5	21.15	21.35	-4	376	-1.06%
2022/10/17	10	20.61	4	20.73	20.90	6	380	1.58%
2022/10/14	0	0.00	4	21.40	21.35	-4	390	-1.02%
2022/10/13	6	21.27	0	0.00	20.75	6	390	1.54%
2022/10/06	0	0.00	1	22.90	23.00	-1	391	-0.26%
2022/10/03	0	0.00	3	22.22	21.90	-3	386	-0.78%
2022/09/30	0	0.00	3	21.62	21.80	-3	380	-0.79%
2022/09/29	0	0.00	5	21.58	21.50	-5	383	-1.30%
2022/09/28	4	21.63	0	0.00	21.05	4	389	1.03%
2022/09/27	1	22.20	2	22.53	22.55	-1	386	-0.26%
2022/09/26	5	23.10	0	0.00	22.25	5	394	1.27%
2022/09/22	1	24.25	0	0.00	24.80	1	429	0.23%
2022/09/19	2	24.75	0	0.00	24.60	2	432	0.46%
2022/09/16	1	25.65	0	0.00	25.65	1	430	0.23%
2022/09/13	1	26.05	0	0.00	26.00	1	432	0.23%
2022/09/06	3	26.60	3	25.90	25.80	0	692	0.00%
2022/09/05	6	27.17	6	27.09	27.05	0	715	0.00%
2022/09/02	1	27.65	1	26.90	27.15	0	713	0.00%
2022/08/30	0	0.00	1	26.15	25.90	-1	758	-0.13%
2022/08/29	1	25.30	0	0.00	25.30	1	771	0.13%
2022/08/19	0.1	26.50	0	0.00	26.35	0.1	745	0.01%
2022/08/18	0	0.00	0.2	26.85	26.70	-0.2	737	-0.02%
2022/08/17	2	26.00	2	25.90	25.70	0	722	0.00%
2022/08/15	0.2	25.70	0	0.00	25.30	0.2	700	0.02%
2022/08/12	6	25.70	6.1	25.82	25.70	-0.1	700	-0.01%
2022/08/11	0	0.00	1	24.95	24.70	-1	668	-0.15%
2022/08/09	0	0.00	4	24.54	24.40	-4	664	-0.60%
2022/08/08	0	0.00	1	24.00	24.00	-1	653	-0.15%
2022/08/04	6	24.08	0	0.00	23.75	6	648	0.92%
2022/08/03	0	0.00	2	25.73	24.95	-2	636	-0.31%
2022/08/02	2	24.13	0	0.00	24.35	2	623	0.32%
2022/07/28	0	0.00	1	24.45	24.15	-1	611	-0.16%
2022/07/27	0.1	23.70	0	0.00	23.85	0.1	606	0.01%
2022/07/26	1	23.60	0	0.00	23.60	1	604	0.17%
2022/07/21	0	24.60	1	23.65	24.60	-1	601	-0.16%
2022/07/20	0	0.00	2	23.50	23.20	-2	589	-0.34%
2022/07/19	4	22.75	6	22.90	22.95	-2	588	-0.34%
2022/07/11	1	22.75	0	0.00	22.80	1	583	0.17%
2022/07/08	5	23.45	5	23.34	23.00	0	583	0.00%
2022/07/07	2	23.35	1	23.30	23.25	1	579	0.17%
2022/07/06	7	23.20	5	22.96	22.80	2	576	0.35%
2022/07/05	1	22.90	0	0.00	23.25	1	572	0.17%
2022/07/04	1	23.45	3	23.92	23.35	-2	568	-0.35%
2022/07/01	2	23.73	0	0.00	23.65	2	556	0.36%
2022/06/29	1	22.65	1	23.65	23.25	0	509	0.00%
2022/06/24	0	0.00	1	23.45	23.30	-1	504	-0.20%
2022/06/22	1	23.05	0	0.00	23.00	1	523	0.19%
2022/06/15	4	27.85	4	28.14	27.30	0	453	0.00%
2022/06/09	7	25.54	9	25.27	25.25	-2	229	-0.87%
2022/06/08	12	26.15	10	26.50	26.15	2	219	0.91%
2022/05/18	0	0.00	2	22.95	22.40	-2	180	-1.11%
2022/05/13	0	0.00	1	21.85	21.70	-1	180	-0.55%
2022/05/12	1	21.35	0	0.00	21.35	1	184	0.54%
2022/05/10	3	21.50	3	21.78	21.95	0	194	0.00%
2022/05/09	1	22.70	0	0.00	22.10	1	194	0.52%
2022/05/05	1	23.65	1	24.20	23.70	0	194	0.00%
2022/04/25	1	24.30	0	0.00	24.45	1	260	0.38%
2022/04/12	5	25.36	11	25.06	25.15	-6	334	-1.79%
2022/04/11	6	25.81	5	25.50	25.45	1	349	0.29%
2022/04/08	1	26.60	0	0.00	26.65	1	381	0.26%
2022/04/07	1	26.80	1	26.40	26.35	0	498	0.00%
2022/04/01	0	0.00	1	27.20	27.45	-1	609	-0.16%
2022/03/31	1	27.35	0	0.00	27.25	1	629	0.16%
2022/03/30	2	27.88	1	27.80	27.80	1	654	0.15%
2022/03/29	3	27.67	0	0.00	27.80	3	671	0.45%
2022/03/28	1	27.90	1	27.45	27.75	0	703	0.00%
2022/03/25	1	28.55	1	28.80	28.55	0	710	0.00%
2022/03/23	1	27.00	1	26.90	27.15	0	726	0.00%
2022/03/21	0	0.00	1	26.70	26.50	-1	823	-0.12%
2022/03/18	1	26.10	0	0.00	26.35	1	860	0.12%
2022/03/16	0	27.55	0	0.00	25.10	0	959	0.00%
2022/03/10	0	0.00	1	26.50	25.75	-1	1,522	-0.07%
2022/03/07	1	25.20	0	0.00	25.20	1	1,942	0.05%
2022/03/04	0	0.00	1	27.50	26.80	-1	1,991	-0.05%
2022/03/03	0	0.00	1	28.20	27.90	-1	2,079	-0.05%
2022/03/01	1	26.95	0	0.00	27.40	1	2,131	0.05%
2022/02/24	5	27.79	9	26.49	26.20	-4	2,138	-0.19%
2022/02/23	3	28.67	2	28.58	28.60	1	2,141	0.05%
2022/02/22	3	28.78	0	0.00	28.40	3	2,148	0.14%
2022/02/15	0	0.00	1	28.95	28.60	-1	2,195	-0.05%
2022/02/14	0	0.00	2	28.73	28.50	-2	2,200	-0.09%
2022/02/11	1	30.10	5	29.70	29.65	-4	2,214	-0.18%
2022/02/10	3	30.85	0	0.00	30.75	3	2,225	0.13%
2022/02/09	1	31.20	3	31.23	31.70	-2	2,238	-0.09%
2022/02/07	1	30.10	0	0.00	29.90	1	2,255	0.04%
2022/01/26	5	29.25	5	29.39	29.05	0	2,261	0.00%
2022/01/25	11	30.49	8	30.04	29.60	3	2,280	0.13%
2022/01/24	2	30.30	4	30.66	30.65	-2	2,280	-0.09%
2022/01/21	2	31.75	0	0.00	31.10	2	2,274	0.09%
2022/01/20	1	32.55	3	32.18	32.65	-2	2,259	-0.09%
2022/01/19	1	30.85	0	0.00	31.00	1	2,240	0.04%
2022/01/18	3	31.70	1	31.50	31.15	2	2,241	0.09%
2022/01/17	1	30.70	1	30.75	30.70	0	2,240	0.00%
2022/01/14	3	30.70	5	31.35	30.30	-2	2,246	-0.09%
2022/01/13	1	32.90	2	32.60	32.50	-1	2,259	-0.04%
2022/01/11	6	32.99	2	33.00	32.30	4	2,256	0.18%
2022/01/06	2	31.60	0	0.00	32.05	2	2,230	0.09%
2022/01/05	2	33.55	2	33.30	32.20	0	2,224	0.00%
2022/01/03	1	35.20	5	34.30	33.85	-4	2,210	-0.18%
2021/12/30	6	37.09	2	36.90	36.50	4	2,183	0.18%
2021/12/29	14	35.31	14	36.11	36.50	0	2,081	0.00%
2021/12/28	1	33.90	0	0.00	33.20	1	1,995	0.05%
2021/12/27	3	33.92	8	34.19	33.80	-5	1,993	-0.25%
2021/12/24	1	34.05	3	33.95	33.40	-2	1,992	-0.10%
2021/12/23	8	33.50	10	33.18	33.10	-2	1,980	-0.10%
2021/12/22	3	34.65	0	0.00	34.15	3	1,981	0.15%
2021/12/21	1	32.40	1	32.50	32.60	0	1,964	0.00%
2021/12/20	5	32.11	6	31.98	31.80	-1	1,973	-0.05%
2021/12/17	11	31.85	12	31.30	31.40	-1	2,015	-0.05%
2021/12/15	36	35.04	37	34.30	32.90	-1	2,196	-0.05%
2021/12/14	12	33.40	8	32.22	32.40	4	2,164	0.18%
2021/12/13	1	34.90	0	0.00	35.00	1	2,203	0.05%
2021/12/10	5	34.83	5	34.41	34.25	0	2,198	0.00%
2021/12/09	5	36.05	3	35.60	35.90	2	2,161	0.09%
2021/12/08	5	37.75	9	37.96	36.65	-4	2,099	-0.19%
2021/12/07	14	40.16	7	40.09	39.30	7	2,002	0.35%
2021/12/06	26	40.83	24	41.19	40.90	2	1,900	0.11%
2021/12/03	59	35.67	52	36.97	38.90	7	1,607	0.44%
2021/12/02	36	38.52	41	38.76	35.40	-5	1,502	-0.33%
2021/12/01	22	34.15	22	35.90	35.90	0	1,286	0.00%
2021/11/30	3	31.52	7	32.21	32.65	-4	1,201	-0.33%
2021/11/29	8	30.48	0	0.00	29.70	8	1,210	0.66%
2021/11/26	3	29.15	2	29.68	31.50	1	1,157	0.09%
2021/11/25	3	29.00	0	0.00	28.65	3	1,121	0.27%
2021/11/23	7	28.86	7	27.95	27.90	0	1,159	0.00%
2021/11/22	1	28.75	1	29.55	29.70	0	1,160	0.00%
2021/11/19	6	29.20	8	28.69	28.70	-2	1,154	-0.17%
2021/11/18	8	30.34	12	30.17	29.65	-4	1,147	-0.35%
2021/11/17	6	29.55	7	29.62	30.00	-1	1,128	-0.09%
2021/11/16	9	28.69	7	28.51	28.40	2	1,109	0.18%
2021/11/15	0	0.00	1	28.85	28.90	-1	1,110	-0.09%
2021/11/12	5	27.90	3	27.60	27.60	2	1,102	0.18%
2021/11/11	0	0.00	1	28.15	27.75	-1	1,102	-0.09%
2021/11/10	3	28.70	2	28.43	28.55	1	1,102	0.09%
2021/11/09	3	28.45	2	28.73	29.10	1	1,086	0.09%
2021/11/08	1	27.80	1	29.10	29.40	0	1,070	0.00%
2021/11/05	3	28.25	4	27.61	27.60	-1	1,055	-0.09%
2021/11/04	6	28.66	6	29.12	28.65	0	1,051	0.00%
2021/11/03	0	0.00	1	28.05	28.00	-1	1,045	-0.10%
2021/11/02	5	27.30	5	28.57	27.90	0	1,039	0.00%
2021/11/01	0	0.00	1	28.00	27.10	-1	1,023	-0.10%
2021/10/29	4	26.75	4	26.71	26.55	0	1,020	0.00%
2021/10/27	4	27.14	3	27.17	27.10	1	1,041	0.10%
2021/10/25	3	26.95	5	27.42	27.00	-2	1,038	-0.19%
2021/10/22	6	27.41	4	27.33	27.10	2	1,037	0.19%
2021/10/20	6	25.80	2	25.05	25.90	4	1,014	0.39%
2021/10/13	1	24.40	1	24.25	23.60	0	1,085	0.00%
2021/10/12	0	0.00	4	24.21	24.35	-4	1,127	-0.35%
2021/10/08	4	26.46	3	26.10	26.00	1	1,136	0.09%
2021/10/06	3	26.45	0	0.00	25.70	3	1,154	0.26%
2021/10/05	2	25.93	2	25.73	25.80	0	1,141	0.00%
2021/10/01	3	26.37	8	25.18	25.30	-5	1,116	-0.45%
2021/09/29	2	27.30	0	0.00	27.00	2	1,085	0.18%
2021/09/28	3	29.10	3	28.40	27.80	0	1,066	0.00%
2021/09/27	0	0.00	1	30.40	29.70	-1	1,049	-0.10%
2021/09/24	6	30.53	4	31.35	30.40	2	1,027	0.19%
2021/09/23	11	30.20	6	30.29	31.25	5	969	0.52%
2021/09/17	0	0.00	1	28.25	27.55	-1	740	-0.14%
2021/09/16	5	29.50	5	26.50	27.80	0	699	0.00%
2021/09/15	2	27.10	2	27.80	28.35	0	622	0.00%
2021/09/06	0	0.00	1	26.50	24.85	-1	548	-0.18%
2021/09/03	0	0.00	1	26.40	26.40	-1	536	-0.19%
2021/09/02	1	28.80	0	0.00	26.35	1	526	0.19%
2021/08/30	2	26.15	0	0.00	25.45	2	415	0.48%
2021/08/27	0	0.00	1	25.20	26.10	-1	395	-0.25%
2021/08/26	1	25.00	0	0.00	24.65	1	366	0.27%
2021/07/28	0	0.00	1	23.30	23.50	-1	270	-0.37%
2021/07/20	1	26.60	2	26.35	26.20	-1	257	-0.39%
2021/07/19	14	26.05	12	26.40	26.50	2	249	0.80%
2021/07/16	1	25.15	1	25.75	26.05	0	199	0.00%
2021/05/03	0	0.00	1	24.00	23.80	-1	153	-0.65%
2021/04/27	0	0.00	3	23.50	23.50	-3	135	-2.22%
2021/04/26	2	22.78	0	0.00	22.65	2	128	1.55%
2021/04/19	1	22.25	0	0.00	22.00	1	117	0.85%
2021/04/12	1	21.75	0	0.00	22.05	1	92	1.08%
2021/04/09	1	21.80	0	0.00	21.75	1	88	1.13%
2021/02/24	2	19.95	0	0.00	19.55	2	199	1.00%
2021/02/22	1	19.80	0	0.00	19.65	1	198	0.50%
2021/02/19	2	19.45	0	0.00	19.45	2	197	1.01%
2021/02/18	1	19.25	0	0.00	19.45	1	196	0.51%
2021/02/17	1	18.85	0	0.00	18.95	1	195	0.51%
2021/02/05	1	18.75	0	0.00	18.75	1	195	0.51%
2021/01/05	1	20.80	0	0.00	20.85	1	178	0.56%
2020/12/23	1	19.80	0	0.00	20.10	1	166	0.60%
2020/12/22	1	20.40	0	0.00	19.90	1	163	0.61%
2020/12/21	1	21.20	0	0.00	21.20	1	159	0.63%
2020/12/15	3	22.85	0	0.00	21.60	3	143	2.09%
2020/12/14	1	21.95	1	23.20	23.20	0	116	0.00%
2020/12/09	1	19.15	0	0.00	19.15	1	41	2.43%
2020/12/08	1	19.15	0	0.00	19.20	1	39	2.50%
2020/12/04	1	19.40	0	0.00	19.30	1	37	2.64%
2020/12/01	1	19.45	0	0.00	19.55	1	37	2.68%
2020/11/30	1	19.45	0	0.00	19.40	1	36	2.74%
2020/11/18	1	18.15	0	0.00	18.15	1	23	4.29%
2020/11/16	1	18.15	0	0.00	18.15	1	24	4.03%
2020/11/13	1	18.15	0	0.00	18.20	1	25	4.00%
2020/11/11	1	18.15	0	0.00	18.15	1	23	4.18%
2020/11/06	1	18.10	0	0.00	18.10	1	24	4.13%
2020/10/20	1	18.00	0	0.00	18.00	1	27	3.68%
2020/09/03	1	18.65	0	0.00	18.80	1	32	3.08%
2020/08/31	2	18.25	0	0.00	18.20	2	33	6.03%
2020/08/26	1	18.00	0	0.00	18.00	1	42	2.36%
2020/08/25	1	18.05	0	0.00	18.00	1	42	2.35%
2020/08/24	1	17.90	0	0.00	17.80	1	42	2.35%
2020/08/19	1	18.35	0	0.00	18.35	1	41	2.41%
2019/10/09	0	0.00	3	21.00	21.50	-3	108	-2.77%
2019/09/24	0	0.00	1	22.00	21.85	-1	115	-0.86%
2019/09/23	1	22.40	0	0.00	22.15	1	114	0.87%
2019/07/30	0	0.00	8	22.11	22.00	-8	73	-10.85%
2019/06/27	2	19.75	0	0.00	19.70	2	32	6.13%
2019/06/25	1	19.60	0	0.00	19.60	1	31	3.14%
2019/06/21	1	19.45	0	0.00	19.70	1	32	3.11%
2019/06/20	2	19.63	0	0.00	19.65	2	32	6.12%
2019/06/19	1	19.55	0	0.00	19.55	1	33	2.96%
2019/06/18	1	19.60	0	0.00	19.45	1	34	2.91%
2018/11/28	4	18.13	4	17.74	17.40	0	46	0.00%
2018/10/03	1	20.00	0	0.00	20.00	1	77	1.30%
2018/07/31	0	0.00	1	22.00	22.25	-1	131	-0.76%
2018/07/03	1	24.20	0	0.00	22.80	1	112	0.89%
2018/07/02	0	0.00	1	25.70	24.20	-1	104	-0.96%
2018/06/29	1	23.80	0	0.00	23.80	1	78	1.28%
2018/06/26	0	0.00	2	21.50	21.20	-2	52	-3.85%

鼎天相關文章

鼎天相關影音