鼎天 (3306)-光和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
57.2
漲跌
▲0.1
漲幅
+0.18%
成交量
878張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	58.50	2	58.75	58.20	3	1,488	0.20%
2024/05/13	0	0.00	1	55.40	55.10	-1	1,437	-0.07%
2024/05/08	8	58.45	8	57.91	58.00	0	1,415	0.00%
2024/05/07	0	0.00	1	56.40	54.70	-1	1,273	-0.08%
2024/05/06	0.1	54.50	0	0.00	54.20	0.1	1,236	0.01%
2024/05/03	10	56.00	8	54.30	54.00	2	1,233	0.16%
2024/05/02	4	58.10	0	0.00	55.30	4	1,227	0.33%
2024/04/29	0	0.00	1	53.50	53.90	-1	1,121	-0.09%
2024/04/26	2	54.55	2	54.85	54.50	0	1,158	0.00%
2024/04/25	4	54.90	5	54.82	54.10	-1	1,182	-0.08%
2024/04/24	2	51.65	1	52.10	52.30	1	1,119	0.09%
2024/04/11	0	0.00	10	53.40	53.30	-10	1,404	-0.71%
2024/04/10	0.4	57.29	1	56.40	55.00	-0.6	1,393	-0.05%
2024/04/09	1.2	58.00	10	53.97	58.70	-8.8	1,349	-0.65%
2024/04/08	1	53.50	0	0.00	53.70	1	1,237	0.08%
2024/04/03	1.4	51.70	0	0.00	51.70	1.4	1,229	0.11%
2024/04/02	0.3	52.61	1	52.80	52.40	-0.7	1,230	-0.06%
2024/04/01	0	0.00	1	52.50	52.30	-1	1,225	-0.08%
2024/03/29	7	53.16	3	54.40	52.60	4	1,216	0.33%
2024/03/25	1	54.40	11	53.95	54.10	-10	1,089	-0.92%
2024/03/22	9	51.77	5	52.38	51.00	4	1,043	0.38%
2024/03/20	1	50.30	0	0.00	48.90	1	947	0.11%
2024/03/19	0	0.00	4	45.90	47.65	-4	926	-0.43%
2024/03/14	0	0.00	7	45.50	45.50	-7	935	-0.75%
2024/03/13	1	45.90	6	45.70	45.45	-5	953	-0.52%
2024/03/11	0	0.00	3	45.70	45.65	-3	1,081	-0.28%
2024/03/06	0	0.00	9	49.50	49.30	-9	1,117	-0.81%
2024/03/05	0	0.00	4	49.05	49.10	-4	1,118	-0.36%
2024/03/01	0	0.00	4	48.33	48.45	-4	1,124	-0.36%
2024/02/26	0	0.00	5	49.00	49.15	-5	1,148	-0.44%
2024/02/23	14	49.14	1	49.60	48.60	13	1,164	1.12%
2024/02/22	5	49.42	0	0.00	49.30	5	1,218	0.41%
2024/02/21	7	49.10	0	0.00	49.00	7	1,250	0.56%
2024/02/19	0	0.00	1	49.55	49.40	-1	1,286	-0.08%
2024/02/16	0	0.00	11	49.64	49.85	-11	1,333	-0.82%
2024/02/15	13	49.08	0	0.00	49.10	13	1,545	0.84%
2024/02/05	5	52.80	0	0.00	52.70	5	1,613	0.31%
2024/02/02	15	53.84	1	54.50	53.50	14	1,624	0.86%
2024/02/01	10	53.63	0	0.00	53.60	10	1,668	0.60%
2024/01/31	3	52.83	1	53.90	54.00	2	1,697	0.12%
2024/01/26	0	0.00	1	51.50	51.50	-1	1,748	-0.06%
2024/01/25	1	52.30	0	0.00	52.00	1	1,752	0.06%
2024/01/23	1	53.40	0	0.00	53.70	1	1,740	0.06%
2024/01/22	3	55.13	1	54.50	54.40	2	1,733	0.12%
2024/01/19	1	54.90	1	54.50	54.30	0	1,697	0.00%
2024/01/18	0	0.00	1	53.40	53.50	-1	1,650	-0.06%
2024/01/17	2	58.10	5	53.96	55.70	-3	1,628	-0.18%
2024/01/16	1	54.50	4	55.83	56.90	-3	1,441	-0.21%
2024/01/15	0	0.00	3	51.20	51.80	-3	1,355	-0.22%
2024/01/12	2	50.80	4	51.00	49.95	-2	1,342	-0.15%
2024/01/11	0	0.00	3	49.60	50.00	-3	1,323	-0.23%
2024/01/09	1	49.80	0	0.00	48.10	1	1,323	0.08%
2024/01/04	0	0.00	3	47.60	47.80	-3	1,338	-0.22%
2024/01/03	7	48.39	15	48.47	48.00	-8	1,357	-0.59%
2024/01/02	8	48.69	0	0.00	48.70	8	1,372	0.58%
2023/12/29	3	49.62	0	0.00	49.20	3	1,381	0.22%
2023/12/28	4	48.95	0	0.00	48.60	4	1,381	0.29%
2023/12/27	0	0.00	10	48.25	48.60	-10	1,397	-0.72%
2023/12/25	0	0.00	1	47.65	47.55	-1	1,498	-0.07%
2023/12/19	1	49.45	0	0.00	49.25	1	1,509	0.07%
2023/12/15	2	49.60	1	49.65	49.50	1	1,529	0.07%
2023/12/12	2	50.60	0	0.00	50.90	2	1,558	0.13%
2023/12/11	2	52.35	0	0.00	51.70	2	1,590	0.13%
2023/12/08	1	52.80	1	53.50	52.00	0	1,599	0.00%
2023/12/07	5	54.34	1	52.80	52.70	4	1,613	0.25%
2023/12/06	1	54.60	16	54.15	53.60	-15	1,617	-0.93%
2023/12/05	3	50.47	2	49.85	49.80	1	1,626	0.06%
2023/12/04	2	52.70	1	54.20	52.70	1	1,619	0.06%
2023/12/01	0	0.00	4	53.53	53.80	-4	1,626	-0.25%
2023/11/29	1	52.80	3	53.00	52.50	-2	1,633	-0.12%
2023/11/27	1	51.00	0	0.00	51.00	1	1,653	0.06%
2023/11/24	1	52.50	0	0.00	52.40	1	1,663	0.06%
2023/11/22	3	53.50	1	53.60	53.30	2	1,675	0.12%
2023/11/21	1	54.80	6	54.98	54.10	-5	1,684	-0.30%
2023/11/20	0	0.00	2	54.40	53.60	-2	1,666	-0.12%
2023/11/17	2	53.90	1	53.90	53.90	1	1,674	0.06%
2023/11/16	2	52.55	1	52.90	53.60	1	2,092	0.05%
2023/11/15	0	0.00	7	53.64	53.00	-7	2,577	-0.27%
2023/11/14	9	54.43	3	56.90	54.60	6	2,573	0.23%
2023/11/13	1	52.50	4	51.30	53.40	-3	2,770	-0.11%
2023/11/10	1	48.55	0	0.00	48.55	1	2,869	0.03%
2023/11/09	1	50.40	9	49.50	50.40	-8	2,936	-0.27%
2023/11/08	4	49.29	3	49.83	48.70	1	2,979	0.03%
2023/11/07	2	48.83	2	48.98	48.45	0	2,990	0.00%
2023/11/06	1	48.10	1	48.80	48.50	0	3,009	0.00%
2023/11/03	1	45.70	0	0.00	45.70	1	3,027	0.03%
2023/11/02	1	45.30	0	0.00	45.35	1	3,177	0.03%
2023/10/31	3	44.22	0	0.00	43.60	3	3,322	0.09%
2023/10/27	1	47.45	0	0.00	46.70	1	3,394	0.03%
2023/10/23	1	45.25	0	0.00	44.80	1	4,045	0.02%
2023/10/18	2	45.80	1	46.00	45.50	1	4,293	0.02%
2023/10/16	0	0.00	1	49.00	47.60	-1	4,325	-0.02%
2023/10/13	0	0.00	1	48.90	49.20	-1	4,398	-0.02%
2023/10/12	4	50.48	3	50.40	50.40	1	4,576	0.02%
2023/10/11	2	49.05	0	0.00	49.00	2	4,692	0.04%
2023/10/06	5	51.60	0	0.00	50.90	5	4,777	0.10%
2023/10/04	0	0.00	1	50.20	50.30	-1	4,817	-0.02%
2023/10/03	1	50.90	0	0.00	50.40	1	4,821	0.02%
2023/10/02	5	51.92	0	0.00	52.30	5	4,828	0.10%
2023/09/28	4	49.38	3	49.60	49.60	1	4,786	0.02%
2023/09/22	1	48.40	0	0.00	48.55	1	4,877	0.02%
2023/09/20	0	0.00	3	49.20	49.00	-3	4,888	-0.06%
2023/09/15	1	51.30	0	0.00	51.20	1	5,060	0.02%
2023/09/14	11	52.96	1	53.40	53.40	10	5,044	0.20%
2023/09/13	1	50.70	1	51.30	50.60	0	5,018	0.00%
2023/09/12	1	51.10	0	0.00	50.70	1	5,015	0.02%
2023/09/11	1	52.70	2	52.70	51.30	-1	5,004	-0.02%
2023/09/08	2	60.30	7	58.57	55.80	-5	4,963	-0.10%
2023/09/07	2	62.20	0	0.00	62.00	2	4,903	0.04%
2023/09/06	0	0.00	4	64.90	64.10	-4	4,922	-0.08%
2023/09/04	4	61.80	0	0.00	62.50	4	4,985	0.08%
2023/09/01	0	0.00	6	64.55	62.10	-6	5,036	-0.12%
2023/08/30	1	66.90	2	66.85	66.70	-1	5,072	-0.02%
2023/08/28	1	63.00	0	0.00	64.20	1	5,410	0.02%
2023/08/25	2	65.30	0	0.00	64.50	2	5,423	0.04%
2023/08/24	1	65.80	0	0.00	65.00	1	5,450	0.02%
2023/08/23	1	66.20	0	0.00	67.00	1	5,432	0.02%
2023/08/22	17	69.48	5	69.16	68.70	12	5,416	0.22%
2023/08/21	3	66.17	3	70.13	65.00	0	4,995	0.00%
2023/08/18	0	0.00	2	68.90	68.90	-2	4,490	-0.04%
2023/08/17	5	59.52	4	61.43	62.70	1	4,458	0.02%
2023/08/16	3	53.00	13.7	55.11	57.00	-10.7	4,078	-0.26%
2023/08/15	3	50.50	3	51.00	51.90	0	3,905	0.00%
2023/08/11	1	47.75	0	0.00	48.10	1	3,727	0.03%
2023/08/10	1	49.00	0	0.00	46.70	1	3,682	0.03%
2023/08/08	1	51.80	3	51.87	53.20	-2	3,573	-0.06%
2023/08/07	5	48.30	7	49.93	52.10	-2	3,422	-0.06%
2023/08/02	2	49.15	0	0.00	47.55	2	3,264	0.06%
2023/08/01	2	50.00	3	50.50	50.00	-1	3,216	-0.03%
2023/07/31	6	54.35	2	56.20	50.00	4	3,173	0.13%
2023/07/28	4	52.68	3	53.90	55.40	1	3,089	0.03%
2023/07/27	12	53.75	7	53.80	53.80	5	2,981	0.17%
2023/07/26	3	53.10	0	0.00	53.90	3	2,638	0.11%
2023/07/25	0	0.00	9	48.78	49.00	-9	2,475	-0.36%
2023/07/24	0	0.00	3	44.45	44.55	-3	2,382	-0.13%
2023/07/19	5	41.90	0	0.00	40.05	5	2,200	0.23%
2023/07/18	1	43.75	2	43.50	41.90	-1	2,168	-0.05%
2023/07/17	15	44.99	4	45.51	43.70	11	2,091	0.53%
2023/07/14	0	0.00	8	42.83	43.60	-8	1,907	-0.42%
2023/07/13	3	40.60	12	40.05	39.65	-9	1,790	-0.50%
2023/07/12	3	37.85	15	38.20	37.70	-12	1,693	-0.71%
2023/07/11	6	36.56	0	0.00	36.55	6	1,646	0.36%
2023/07/10	6	37.44	6	37.50	37.50	0	1,644	0.00%
2023/07/07	5	38.19	8	38.85	38.00	-3	1,641	-0.18%
2023/07/06	14	38.44	0	0.00	37.70	14	1,613	0.87%
2023/07/05	0	0.00	2	38.55	38.55	-2	1,603	-0.12%
2023/07/04	2	39.13	4	39.19	40.10	-2	1,569	-0.13%
2023/07/03	1	38.30	1	37.65	37.60	0	1,503	0.00%
2023/06/28	1	37.05	2	36.75	35.75	-1	1,453	-0.07%
2023/06/27	7	37.21	0	0.00	36.05	7	1,430	0.49%
2023/06/26	2	39.38	3	37.87	40.05	-1	1,356	-0.07%
2023/06/21	0	0.00	4	36.41	36.45	-4	1,283	-0.31%
2023/06/20	1	35.25	1	36.10	35.35	0	1,335	0.00%
2023/06/16	0	0.00	1	35.70	35.70	-1	1,324	-0.08%
2023/06/12	3	37.20	0	0.00	36.60	3	1,244	0.24%
2023/06/09	7	37.28	0	0.00	37.10	7	1,206	0.58%
2023/06/02	9	37.11	1	37.00	36.50	8	976	0.82%
2023/06/01	0	0.00	2	35.90	35.90	-2	674	-0.30%
2023/05/31	0	0.00	14	32.29	32.65	-14	606	-2.31%
2023/05/30	15	30.76	0	0.00	29.70	15	573	2.61%
2023/05/29	0	0.00	2	30.33	32.15	-2	519	-0.39%
2023/05/24	1	28.60	4	28.45	28.50	-3	448	-0.67%
2023/05/22	6	28.88	3	27.98	28.85	3	428	0.70%
2023/05/19	3	27.07	0	0.00	27.30	3	391	0.77%
2023/05/04	0	0.00	1	25.50	25.50	-1	386	-0.26%
2023/04/21	0	0.00	4	25.20	25.20	-4	370	-1.08%
2023/04/20	1	26.25	0	0.00	26.15	1	367	0.27%
2023/04/18	2	26.85	0	0.00	27.20	2	358	0.56%
2023/04/17	0	0.00	1	27.10	27.20	-1	351	-0.28%
2023/04/12	2	26.40	0	0.00	26.25	2	319	0.63%
2023/04/07	1	25.60	0	0.00	25.60	1	298	0.34%
2023/03/23	0	0.00	1	26.90	26.95	-1	213	-0.47%
2023/01/16	0	0.00	5	21.88	21.90	-5	295	-1.69%
2022/12/20	4	23.15	0	0.00	22.55	4	351	1.14%
2022/12/14	1	23.70	0	0.00	23.75	1	363	0.28%
2022/12/09	0	0.00	1	23.85	23.85	-1	371	-0.27%
2022/12/06	0	0.00	1	25.00	24.35	-1	364	-0.27%
2022/12/01	2	25.20	4	24.45	24.95	-2	347	-0.58%
2022/11/28	0	0.00	7	24.64	24.30	-7	348	-2.01%
2022/11/25	7	23.91	0	0.00	23.85	7	348	2.01%
2022/11/23	4	24.68	0	0.00	24.80	4	357	1.12%
2022/11/22	0	0.00	5	24.40	24.25	-5	356	-1.40%
2022/11/21	5	26.10	32	25.24	25.10	-27	352	-7.65%
2022/11/18	5	24.50	5	25.26	24.20	0	325	0.00%
2022/11/17	3	24.05	13	23.65	23.85	-10	306	-3.27%
2022/11/14	0	0.00	6	23.70	23.35	-6	317	-1.89%
2022/11/11	10	22.83	0	0.00	22.60	10	329	3.03%
2022/11/10	5	23.55	0	0.00	23.10	5	344	1.45%
2022/11/09	0	0.00	0.3	24.02	23.55	-0.3	342	-0.10%
2022/11/08	7	23.99	0	0.00	23.65	7	344	2.03%
2022/11/07	20	23.00	2	24.35	24.35	18	357	5.03%
2022/11/04	2.3	23.44	0	0.00	22.15	2.3	345	0.68%
2022/11/03	3	23.00	1	22.80	22.85	2	327	0.61%
2022/10/31	0	0.00	12	20.79	20.95	-12	332	-3.61%
2022/10/27	5	20.97	0	0.00	21.15	5	359	1.39%
2022/10/06	0	0.00	1	23.25	23.00	-1	391	-0.26%
2022/10/05	3	22.70	0	0.00	22.75	3	388	0.77%
2022/09/30	0	0.00	1	21.65	21.80	-1	380	-0.26%
2022/09/20	0	0.00	2	24.85	24.80	-2	432	-0.46%
2022/09/19	0	0.00	2	25.65	24.60	-2	432	-0.46%
2022/09/14	2	26.00	0	0.00	26.00	2	430	0.46%
2022/09/13	2	26.00	0	0.00	26.00	2	432	0.46%
2022/09/02	1	27.30	0	0.00	27.15	1	713	0.14%
2022/09/01	0	0.00	5	27.30	27.10	-5	712	-0.70%
2022/08/31	10	26.66	1	26.10	27.05	9	716	1.26%
2022/08/30	0	0.00	6	25.78	25.90	-6	758	-0.79%
2022/08/29	1	25.40	0	0.00	25.30	1	771	0.13%
2022/08/26	0	0.00	6	26.53	26.00	-6	768	-0.78%
2022/08/25	2	26.00	0	0.00	26.25	2	765	0.26%
2022/08/24	2	25.95	0	0.00	25.95	2	762	0.26%
2022/08/23	2	26.70	0	0.00	26.20	2	757	0.26%
2022/08/22	0	0.00	5	26.48	26.35	-5	753	-0.66%
2022/08/19	5	26.62	0	0.00	26.35	5	745	0.67%
2022/08/18	0	0.00	2	26.53	26.70	-2	737	-0.27%
2022/08/17	2	25.95	11	26.44	25.70	-9	722	-1.25%
2022/08/15	2	25.30	0	0.00	25.30	2	700	0.29%
2022/08/12	7	25.90	6	25.90	25.70	1	700	0.14%
2022/08/11	11	24.89	7	24.77	24.70	4	668	0.60%
2022/08/09	0	0.00	1	24.85	24.40	-1	664	-0.15%
2022/08/05	4	23.95	0	0.00	23.70	4	652	0.61%
2022/08/03	7	25.52	0	0.00	24.95	7	636	1.10%
2022/08/01	0	0.00	2	24.95	24.75	-2	624	-0.32%
2022/07/14	0	0.00	1	22.60	22.80	-1	582	-0.17%
2022/07/08	0	0.00	1	22.95	23.00	-1	583	-0.17%
2022/07/01	4	24.61	0	0.00	23.65	4	556	0.72%
2022/06/14	1	25.15	1	25.65	26.45	0	259	0.00%
2022/05/09	0	0.00	1	22.10	22.10	-1	194	-0.52%
2022/03/30	0	0.00	5	27.74	27.80	-5	654	-0.76%
2022/03/25	0	0.00	6	27.70	28.55	-6	710	-0.84%
2022/03/02	1	27.20	0	0.00	27.55	1	2,126	0.05%
2022/02/21	0	0.00	1	29.35	29.35	-1	2,170	-0.05%
2022/02/18	1	29.30	1	30.00	29.30	0	2,188	0.00%
2022/02/11	1	29.65	0	0.00	29.65	1	2,214	0.05%
2022/02/10	1	30.70	3	31.20	30.75	-2	2,225	-0.09%
2022/01/26	0	0.00	2	29.50	29.05	-2	2,261	-0.09%
2022/01/24	2	31.05	0	0.00	30.65	2	2,280	0.09%
2022/01/21	3	32.25	3	31.57	31.10	0	2,274	0.00%
2022/01/20	1	32.45	0	0.00	32.65	1	2,259	0.04%
2022/01/18	1	31.50	0	0.00	31.15	1	2,241	0.04%
2022/01/12	0	0.00	10	32.40	32.35	-10	2,260	-0.44%
2022/01/11	14	33.00	0	0.00	32.30	14	2,256	0.62%
2022/01/07	0	0.00	1	31.25	31.30	-1	2,237	-0.04%
2022/01/05	0	0.00	3	32.25	32.20	-3	2,224	-0.13%
2022/01/04	3	33.07	0	0.00	33.10	3	2,222	0.13%
2022/01/03	5	33.85	0	0.00	33.85	5	2,210	0.23%
2021/12/30	0	0.00	1	37.20	36.50	-1	2,183	-0.05%
2021/12/29	1	35.55	0	0.00	36.50	1	2,081	0.05%
2021/12/28	1	33.45	0	0.00	33.20	1	1,995	0.05%
2021/12/23	1	33.25	0	0.00	33.10	1	1,980	0.05%
2021/12/22	1	33.90	0	0.00	34.15	1	1,981	0.05%
2021/12/16	5	32.90	0	0.00	32.70	5	2,144	0.23%
2021/12/14	0	0.00	1	32.30	32.40	-1	2,164	-0.05%
2021/12/09	0	0.00	0.1	36.00	35.90	-0.1	2,161	0.00%
2021/12/08	2	37.53	0	0.00	36.65	2	2,099	0.10%
2021/12/06	1	40.75	0	0.00	40.90	1	1,900	0.05%
2021/12/02	0.1	35.40	3	39.45	35.40	-2.9	1,502	-0.19%
2021/12/01	0	0.00	4	34.13	35.90	-4	1,286	-0.31%
2021/11/30	0	0.00	3	30.92	32.65	-3	1,201	-0.25%
2021/11/29	5	31.08	0	0.00	29.70	5	1,210	0.41%
2021/11/26	0	0.00	2	31.50	31.50	-2	1,157	-0.17%
2021/11/24	0	0.00	1	28.60	28.60	-1	1,134	-0.09%
2021/11/23	1	27.95	0	0.00	27.90	1	1,159	0.09%
2021/11/19	0	0.00	1	28.90	28.70	-1	1,154	-0.09%
2021/11/18	2	30.05	6	30.66	29.65	-4	1,147	-0.35%
2021/11/17	2	29.43	2	30.15	30.00	0	1,128	0.00%
2021/11/15	2	28.58	0	0.00	28.90	2	1,110	0.18%
2021/11/12	1	28.10	0	0.00	27.60	1	1,102	0.09%
2021/11/08	0	0.00	4	28.90	29.40	-4	1,070	-0.37%
2021/11/05	4	27.80	0	0.00	27.60	4	1,055	0.38%
2021/11/04	0	0.00	5	28.83	28.65	-5	1,051	-0.48%
2021/11/02	2	27.95	2	28.75	27.90	0	1,039	0.00%
2021/10/26	0	0.00	1	27.00	26.60	-1	1,038	-0.10%
2021/10/21	0	0.00	1	27.60	27.70	-1	1,032	-0.10%
2021/10/18	0	0.00	1	24.80	24.80	-1	1,010	-0.10%
2021/10/15	0	0.00	3	24.65	24.55	-3	1,022	-0.29%
2021/10/12	4	24.35	2	24.43	24.35	2	1,127	0.18%
2021/10/08	0	0.00	3	26.50	26.00	-3	1,136	-0.26%
2021/10/07	2	26.55	1	26.45	26.55	1	1,156	0.09%
2021/10/06	4	26.41	0	0.00	25.70	4	1,154	0.35%
2021/09/30	2	27.13	0	0.00	26.90	2	1,097	0.18%
2021/09/28	4	28.20	5	28.44	27.80	-1	1,066	-0.09%
2021/09/27	2	29.65	0	0.00	29.70	2	1,049	0.19%
2021/09/24	1	30.70	3	31.32	30.40	-2	1,027	-0.19%
2021/09/23	2	29.65	0	0.00	31.25	2	969	0.21%
2021/09/22	3	29.00	3	30.30	30.30	0	820	0.00%
2021/09/17	1	28.25	2	27.75	27.55	-1	740	-0.14%
2021/09/16	4	28.65	2.1	27.89	27.80	1.9	699	0.27%
2021/09/15	1	28.35	1	28.35	28.35	0	622	0.00%
2021/09/14	0	0.00	5	25.80	25.80	-5	566	-0.88%
2021/09/09	0	0.00	1	24.85	25.00	-1	556	-0.18%
2021/09/08	0	0.00	1	24.50	24.50	-1	554	-0.18%
2021/09/06	1	26.75	0	0.00	24.85	1	548	0.18%
2021/09/03	2	26.60	0	0.00	26.40	2	536	0.37%
2021/09/02	7	27.68	0	0.00	26.35	7	526	1.33%
2021/09/01	0.1	27.40	0	0.00	27.55	0.1	466	0.02%
2021/08/25	0	0.00	3	23.20	23.35	-3	358	-0.84%
2021/08/24	0	0.00	4	23.05	22.85	-4	355	-1.13%
2021/08/23	0	0.00	2	23.00	22.85	-2	353	-0.57%
2021/08/17	4	22.35	0	0.00	22.30	4	337	1.19%
2021/08/16	5	22.41	0	0.00	22.35	5	333	1.50%
2021/08/05	0	0.00	1	24.80	24.20	-1	310	-0.32%
2021/08/03	1	25.75	0	0.00	24.85	1	303	0.33%
2021/07/27	1	24.00	0	0.00	24.10	1	268	0.37%
2021/07/23	0	0.00	2	25.10	24.35	-2	265	-0.75%
2021/07/16	0	0.00	1	25.00	26.05	-1	199	-0.50%
2021/06/30	1	20.55	0	0.00	20.45	1	144	0.69%
2021/05/17	5	19.50	0	0.00	19.60	5	170	2.94%
2021/04/29	1	24.50	0	0.00	23.95	1	148	0.67%
2021/04/28	0	0.00	1	24.15	24.10	-1	143	-0.70%
2021/04/27	0	0.00	5	22.70	23.50	-5	135	-3.69%
2021/04/21	2	22.05	0	0.00	22.20	2	119	1.68%
2021/04/13	8	22.51	1	23.40	22.45	7	110	6.31%
2021/04/09	1	21.60	0	0.00	21.75	1	88	1.13%
2021/03/25	1	20.50	1	20.60	20.65	0	98	0.00%
2021/03/23	1	21.10	0	0.00	20.65	1	102	0.98%
2021/03/22	0	0.00	1	21.45	21.60	-1	106	-0.94%
2021/03/11	1	19.70	0	0.00	19.60	1	189	0.53%
2021/01/06	2	20.30	0	0.00	20.55	2	180	1.11%
2019/09/18	1	22.20	0	0.00	22.20	1	114	0.87%
2019/09/05	0	0.00	1	22.00	22.20	-1	114	-0.87%
2019/08/26	0	0.00	7	21.15	21.00	-7	107	-6.50%
2019/08/20	7	20.80	0	0.00	20.80	7	103	6.76%
2019/08/02	1	22.70	0	0.00	22.75	1	77	1.29%
2019/07/24	0	0.00	4	23.50	23.50	-4	60	-6.58%
2019/07/23	0	0.00	1	24.00	23.75	-1	58	-1.71%
2019/07/22	1	23.55	0	0.00	23.90	1	51	1.95%
2019/07/19	4	22.30	0	0.00	22.35	4	42	9.44%
2018/04/09	0	0.00	5	19.70	19.65	-5	50	-9.85%
2018/02/08	0	0.00	5	18.50	18.20	-5	64	-7.79%

鼎天相關文章

鼎天相關影音