鼎天 (3306)-永全-八德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
56.3
漲跌
▼1.7
漲幅
-2.93%
成交量
1,690張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	56.80	3	57.53	56.30	-2	1,430	-0.14%
2024/05/08	2	57.60	3	58.20	58.00	-1	1,415	-0.07%
2024/05/02	5	58.12	2	58.70	55.30	3	1,227	0.24%
2024/04/29	2	53.50	4	54.00	53.90	-2	1,121	-0.18%
2024/04/26	3	55.00	0	0.00	54.50	3	1,158	0.26%
2024/04/25	2	55.05	0	0.00	54.10	2	1,182	0.17%
2024/04/19	0	0.00	1	47.35	48.60	-1	1,391	-0.07%
2024/04/11	10	54.20	0	0.00	53.30	10	1,404	0.71%
2024/04/09	1	59.00	5	56.44	58.70	-4	1,349	-0.30%
2024/04/03	2	51.40	0	0.00	51.70	2	1,229	0.16%
2024/04/02	2	53.20	0	0.00	52.40	2	1,230	0.16%
2024/03/27	1	52.30	0	0.00	52.00	1	1,138	0.09%
2024/03/22	0	0.00	3	52.40	51.00	-3	1,043	-0.29%
2024/03/08	2	47.65	0	0.00	46.15	2	1,103	0.18%
2024/03/07	0	0.00	10	48.10	48.10	-10	1,110	-0.90%
2024/02/29	3	48.52	0	0.00	48.25	3	1,129	0.27%
2024/02/27	10	48.38	0	0.00	48.15	10	1,134	0.88%
2024/01/22	0	0.00	5	55.00	54.40	-5	1,733	-0.29%
2024/01/19	10	54.15	8	55.08	54.30	2	1,697	0.12%
2024/01/18	3	53.50	6	53.80	53.50	-3	1,650	-0.18%
2024/01/17	6	54.18	2	55.00	55.70	4	1,628	0.25%
2024/01/16	1	53.00	13	56.15	56.90	-12	1,441	-0.83%
2024/01/15	0	0.00	5	50.50	51.80	-5	1,355	-0.37%
2024/01/12	5	50.10	0	0.00	49.95	5	1,342	0.37%
2024/01/11	5	49.10	5	50.00	50.00	0	1,323	0.00%
2024/01/02	3	48.70	0	0.00	48.70	3	1,372	0.22%
2023/12/22	7	48.47	5	48.50	48.30	2	1,495	0.13%
2023/12/19	5	49.50	5	50.30	49.25	0	1,509	0.00%
2023/12/18	0	0.00	5	50.50	49.45	-5	1,510	-0.33%
2023/12/15	5	49.85	0	0.00	49.50	5	1,529	0.33%
2023/12/13	5	51.00	0	0.00	51.10	5	1,535	0.33%
2023/12/08	0	0.00	5	53.50	52.00	-5	1,599	-0.31%
2023/12/07	5	53.30	10	54.55	52.70	-5	1,613	-0.31%
2023/12/06	10	53.80	17	52.29	53.60	-7	1,617	-0.43%
2023/12/05	7	49.80	0	0.00	49.80	7	1,626	0.43%
2023/12/04	5	53.00	4	53.30	52.70	1	1,619	0.06%
2023/12/01	5	53.80	0	0.00	53.80	5	1,626	0.31%
2023/11/30	1	52.30	0	0.00	52.40	1	1,621	0.06%
2023/11/22	1	54.20	0	0.00	53.30	1	1,675	0.06%
2023/11/21	0	0.00	1	55.30	54.10	-1	1,684	-0.06%
2023/11/20	2	54.70	0	0.00	53.60	2	1,666	0.12%
2023/11/17	0	0.00	2	53.00	53.90	-2	1,674	-0.12%
2023/11/14	1	54.30	1	54.40	54.60	0	2,573	0.00%
2023/11/13	0	0.00	11	52.90	53.40	-11	2,770	-0.40%
2023/11/10	5	49.22	2	48.60	48.55	3	2,869	0.10%
2023/11/09	2	50.50	2	50.00	50.40	0	2,936	0.00%
2023/11/08	3	50.30	1	49.75	48.70	2	2,979	0.07%
2023/11/07	7	49.63	0	0.00	48.45	7	2,990	0.23%
2023/10/31	0	0.00	1	45.10	43.60	-1	3,322	-0.03%
2023/10/30	1	46.05	0	0.00	46.40	1	3,357	0.03%
2023/10/25	1	48.50	0	0.00	48.65	1	3,562	0.03%
2023/10/13	0	0.00	8	49.60	49.20	-8	4,398	-0.18%
2023/10/12	8	50.40	0	0.00	50.40	8	4,576	0.17%
2023/10/05	1	51.00	0	0.00	50.60	1	4,811	0.02%
2023/09/28	3	50.20	3	49.50	49.60	0	4,786	0.00%
2023/09/22	1	48.00	0	0.00	48.55	1	4,877	0.02%
2023/09/14	0	0.00	3	52.60	53.40	-3	5,044	-0.06%
2023/09/12	0	0.00	7	52.57	50.70	-7	5,015	-0.14%
2023/09/11	0	0.00	1	53.60	51.30	-1	5,004	-0.02%
2023/09/08	7	56.86	0	0.00	55.80	7	4,963	0.14%
2023/09/07	2	62.50	0	0.00	62.00	2	4,903	0.04%
2023/09/06	0	0.00	2	65.30	64.10	-2	4,922	-0.04%
2023/09/01	3	62.00	0	0.00	62.10	3	5,036	0.06%
2023/08/30	0	0.00	3	66.50	66.70	-3	5,072	-0.06%
2023/08/25	0	0.00	1	63.50	64.50	-1	5,423	-0.02%
2023/08/24	0	0.00	9	66.61	65.00	-9	5,450	-0.17%
2023/08/23	4	67.38	2	66.80	67.00	2	5,432	0.04%
2023/08/22	13	69.68	4	69.23	68.70	9	5,416	0.17%
2023/08/21	4	68.95	6	69.00	65.00	-2	4,995	-0.04%
2023/08/17	2	58.80	4	59.73	62.70	-2	4,458	-0.04%
2023/08/16	1	53.30	33	54.84	57.00	-32	4,078	-0.78%
2023/08/15	2	50.90	0	0.00	51.90	2	3,905	0.05%
2023/08/14	4	49.70	5	48.94	48.70	-1	3,820	-0.03%
2023/08/11	1	48.10	2	48.30	48.10	-1	3,727	-0.03%
2023/08/10	2	47.50	1	47.35	46.70	1	3,682	0.03%
2023/08/09	3	52.37	0	0.00	50.80	3	3,628	0.08%
2023/08/08	5	52.82	4	52.48	53.20	1	3,573	0.03%
2023/08/07	0	0.00	22	50.25	52.10	-22	3,422	-0.64%
2023/08/04	1	47.70	15	47.20	47.40	-14	3,298	-0.42%
2023/08/02	2	49.60	15	49.21	47.55	-13	3,264	-0.40%
2023/08/01	27	50.20	13	50.52	50.00	14	3,216	0.44%
2023/07/31	39	52.85	4	54.50	50.00	35	3,173	1.10%
2023/07/28	85	53.08	85	53.96	55.40	0	3,089	0.00%
2023/07/27	28	53.39	2	53.20	53.80	26	2,981	0.87%
2023/07/26	22	51.25	11	52.99	53.90	11	2,638	0.42%
2023/07/24	0	0.00	1	43.00	44.55	-1	2,382	-0.04%
2023/07/21	1	38.25	0	0.00	40.50	1	2,240	0.04%
2023/07/20	1	40.00	0	0.00	39.45	1	2,215	0.05%
2023/07/19	2	40.80	1	40.20	40.05	1	2,200	0.05%
2023/07/18	5	43.03	4	43.48	41.90	1	2,168	0.05%
2023/07/17	9	45.63	2	44.10	43.70	7	2,091	0.33%
2023/07/13	0	0.00	2	40.60	39.65	-2	1,790	-0.11%
2023/07/10	0	0.00	1	37.25	37.50	-1	1,644	-0.06%
2023/07/07	0	0.00	10	38.80	38.00	-10	1,641	-0.61%
2023/07/04	2	38.00	2	38.80	40.10	0	1,569	0.00%
2023/07/03	0	0.00	4	37.63	37.60	-4	1,503	-0.27%
2023/06/28	1	36.30	0	0.00	35.75	1	1,453	0.07%
2023/06/27	4	37.24	0	0.00	36.05	4	1,430	0.28%
2023/06/26	2	37.45	3	38.63	40.05	-1	1,356	-0.07%
2023/06/21	1	36.00	0	0.00	36.45	1	1,283	0.08%
2023/06/09	0	0.00	1	38.05	37.10	-1	1,206	-0.08%
2023/06/08	0	0.00	5	37.20	36.30	-5	1,143	-0.44%
2023/06/02	7	36.78	0	0.00	36.50	7	976	0.72%
2023/05/23	0	0.00	5	28.85	28.15	-5	443	-1.13%
2023/03/06	0	0.00	5	24.15	24.15	-5	163	-3.06%
2023/02/16	5	24.10	0	0.00	24.15	5	240	2.08%
2023/02/15	0	0.00	1	23.75	23.90	-1	232	-0.43%
2023/02/10	1	23.30	0	0.00	23.00	1	255	0.39%
2022/09/26	1	22.25	0	0.00	22.25	1	394	0.25%
2022/08/19	1	26.65	0	0.00	26.35	1	745	0.13%
2022/08/05	10	23.80	0	0.00	23.70	10	652	1.53%
2022/08/04	0	0.00	1	24.20	23.75	-1	648	-0.15%
2022/08/03	2	25.00	1	24.90	24.95	1	636	0.16%
2022/07/11	0	0.00	3	22.77	22.80	-3	583	-0.51%
2022/07/06	3	23.90	0	0.00	22.80	3	576	0.52%
2022/06/23	0	0.00	2	23.30	23.10	-2	507	-0.39%
2022/06/20	1	25.45	3	24.97	23.75	-2	518	-0.39%
2022/06/17	0	0.00	6	26.40	26.10	-6	512	-1.17%
2022/06/16	7	28.36	5	26.85	26.85	2	507	0.39%
2022/06/15	0	0.00	2	28.00	27.30	-2	453	-0.44%
2022/06/14	0	0.00	3	26.45	26.45	-3	259	-1.16%
2022/06/08	2	26.35	2	26.40	26.15	0	219	0.00%
2022/05/27	0	0.00	1	22.95	22.95	-1	162	-0.61%
2022/04/26	1	24.05	0	0.00	24.00	1	255	0.39%
2022/03/25	2	28.60	0	0.00	28.55	2	710	0.28%
2022/03/24	1	27.00	1	27.25	27.25	0	707	0.00%
2022/02/09	1	31.40	0	0.00	31.70	1	2,238	0.04%
2022/02/07	0	0.00	9	29.90	29.90	-9	2,255	-0.40%
2022/01/26	0	0.00	3	29.15	29.05	-3	2,261	-0.13%
2022/01/24	0	0.00	1	31.40	30.65	-1	2,280	-0.04%
2022/01/21	13	32.23	0	0.00	31.10	13	2,274	0.57%
2022/01/04	1	33.85	0	0.00	33.10	1	2,222	0.04%
2022/01/03	1	36.50	0	0.00	33.85	1	2,210	0.05%
2021/12/30	0	0.00	2	37.30	36.50	-2	2,183	-0.09%
2021/12/29	2	36.43	0	0.00	36.50	2	2,081	0.10%
2021/12/22	0	0.00	2	34.18	34.15	-2	1,981	-0.10%
2021/12/16	2	33.43	0	0.00	32.70	2	2,144	0.09%
2021/12/08	0	0.00	1	37.30	36.65	-1	2,099	-0.05%
2021/12/07	1	39.30	0	0.00	39.30	1	2,002	0.05%
2021/12/06	1	40.00	0	0.00	40.90	1	1,900	0.05%
2021/12/03	0	0.00	1	38.25	38.90	-1	1,607	-0.06%
2021/12/02	3	36.70	2	35.40	35.40	1	1,502	0.07%
2021/12/01	3	34.77	3	35.90	35.90	0	1,286	0.00%
2021/11/30	0	0.00	1	31.85	32.65	-1	1,201	-0.08%
2021/11/29	1	29.70	0	0.00	29.70	1	1,210	0.08%
2021/11/22	0	0.00	5	29.36	29.70	-5	1,160	-0.43%
2021/11/17	0	0.00	7	29.20	30.00	-7	1,128	-0.62%
2021/11/12	0	0.00	3	27.75	27.60	-3	1,102	-0.27%
2021/11/11	3	28.15	0	0.00	27.75	3	1,102	0.27%
2021/11/10	11	28.91	3	29.30	28.55	8	1,102	0.73%
2021/11/09	4	28.63	0	0.00	29.10	4	1,086	0.37%
2021/11/02	0	0.00	5	28.12	27.90	-5	1,039	-0.48%
2021/10/25	0	0.00	2	27.60	27.00	-2	1,038	-0.19%
2021/10/22	5	27.86	0	0.00	27.10	5	1,037	0.48%
2021/10/21	7	26.52	7	27.06	27.70	0	1,032	0.00%
2021/10/20	0	0.00	10	25.80	25.90	-10	1,014	-0.99%
2021/10/04	2	25.33	2	25.13	25.00	0	1,125	0.00%
2021/09/29	1	27.85	0	0.00	27.00	1	1,085	0.09%
2021/09/27	5	30.07	5	29.70	29.70	0	1,049	0.00%
2021/09/23	1	30.60	0	0.00	31.25	1	969	0.10%
2021/09/15	0	0.00	4	27.60	28.35	-4	622	-0.64%
2021/09/09	0	0.00	4	24.90	25.00	-4	556	-0.72%
2021/09/02	4	27.44	0	0.00	26.35	4	526	0.76%
2021/08/27	0	0.00	3	25.75	26.10	-3	395	-0.76%
2021/07/22	3	24.90	0	0.00	25.00	3	270	1.11%
2021/04/13	0	0.00	3	23.05	22.45	-3	110	-2.71%
2021/03/16	3	20.10	0	0.00	20.25	3	190	1.58%
2021/01/07	0	0.00	6	20.31	20.25	-6	181	-3.31%
2020/12/15	5	21.60	0	0.00	21.60	5	143	3.49%
2020/04/14	0	0.00	4	16.30	16.30	-4	46	-8.66%
2020/01/14	0	0.00	10	20.20	20.15	-10	45	-21.94%
2020/01/13	0	0.00	10	20.35	20.30	-10	44	-22.30%
2019/12/03	30	21.23	0	0.00	21.05	30	42	69.88%
2019/07/22	0	0.00	5	23.95	23.90	-5	51	-9.75%
2018/08/15	10	22.70	0	0.00	22.60	10	162	6.15%
2018/01/05	4	21.30	0	0.00	21.30	4	74	5.40%

鼎天相關文章

鼎天相關影音