鼎天 (3306)-大昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
53.9
漲跌
▼0.6
漲幅
-1.10%
成交量
736張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	55	55.10	40	55.27	54.50	15	1,158	1.30%
2024/04/25	41.2	55.64	43	56.27	54.10	-1.8	1,182	-0.15%
2024/04/24	12	50.85	13.4	51.54	52.30	-1.4	1,119	-0.12%
2024/04/19	1	48.90	0	0.00	48.60	1	1,391	0.07%
2024/04/18	0	0.00	1	50.60	50.60	-1	1,406	-0.07%
2024/04/16	2	50.75	1	50.50	49.60	1	1,418	0.07%
2024/04/15	4	52.13	0	0.00	52.20	4	1,413	0.28%
2024/04/11	1	53.90	1	54.20	53.30	0	1,404	0.00%
2024/04/10	0.4	56.30	9	55.62	55.00	-8.7	1,393	-0.62%
2024/04/09	53	55.51	44	58.36	58.70	9	1,349	0.67%
2024/04/08	0	0.00	1	53.90	53.70	-1	1,237	-0.08%
2024/04/01	1	52.30	0	0.00	52.30	1	1,225	0.08%
2024/03/29	21	53.91	24	54.32	52.60	-3	1,216	-0.25%
2024/03/27	1	52.90	1	52.40	52.00	0	1,138	0.00%
2024/03/26	2	52.65	3	52.77	51.80	-1	1,122	-0.09%
2024/03/25	2	52.35	3	53.17	54.10	-1	1,089	-0.09%
2024/03/22	25	51.56	43	53.19	51.00	-18	1,043	-1.73%
2024/03/21	0	0.00	2	49.75	49.00	-2	940	-0.21%
2024/03/20	2	49.55	12	50.56	48.90	-10	947	-1.06%
2024/03/19	0	0.00	1	47.50	47.65	-1	926	-0.11%
2024/03/14	0	0.00	1	46.00	45.50	-1	935	-0.11%
2024/03/13	1	45.55	0	0.00	45.45	1	953	0.10%
2024/03/12	0	0.00	2	46.85	46.95	-2	1,003	-0.20%
2024/03/11	4	45.45	0	0.00	45.65	4	1,081	0.37%
2024/03/08	1	46.50	0	0.00	46.15	1	1,103	0.09%
2024/03/07	1	48.70	0	0.00	48.10	1	1,110	0.09%
2024/03/06	0	0.00	1	49.40	49.30	-1	1,117	-0.09%
2024/02/27	2	48.10	0	0.00	48.15	2	1,134	0.18%
2024/02/23	2	49.25	1	49.20	48.60	1	1,164	0.09%
2024/02/22	6	49.40	6	49.60	49.30	0	1,218	0.00%
2024/02/21	2	49.20	0	0.00	49.00	2	1,250	0.16%
2024/02/20	2	49.10	0	0.00	49.20	2	1,262	0.16%
2024/02/19	4	49.64	0	0.00	49.40	4	1,286	0.31%
2024/02/16	0	0.00	2	49.70	49.85	-2	1,333	-0.15%
2024/02/15	3	49.25	0	0.00	49.10	3	1,545	0.19%
2024/02/05	0	0.00	1	53.60	52.70	-1	1,613	-0.06%
2024/01/30	1	52.10	2	52.80	53.10	-1	1,722	-0.06%
2024/01/25	3	52.43	0	0.00	52.00	3	1,752	0.17%
2024/01/24	1.2	53.97	0	0.00	53.40	1.2	1,743	0.07%
2024/01/22	20	54.78	5	54.16	54.40	15	1,733	0.87%
2024/01/19	4	55.20	0	0.00	54.30	4	1,697	0.24%
2024/01/18	0.5	53.55	0	0.00	53.50	0.5	1,650	0.03%
2024/01/17	3	57.03	12	53.64	55.70	-9	1,628	-0.55%
2024/01/16	0	0.00	4	55.65	56.90	-4	1,441	-0.28%
2024/01/15	0	0.00	1	52.00	51.80	-1	1,355	-0.07%
2024/01/11	0	0.00	3	49.53	50.00	-3	1,323	-0.23%
2024/01/04	0	0.00	5	47.60	47.80	-5	1,338	-0.37%
2024/01/02	1	48.50	0	0.00	48.70	1	1,372	0.07%
2023/12/29	0	0.00	1	50.10	49.20	-1	1,381	-0.07%
2023/12/25	1	48.30	1	47.75	47.55	0	1,498	0.00%
2023/12/11	1	52.50	0	0.00	51.70	1	1,590	0.06%
2023/12/08	2	52.50	0	0.00	52.00	2	1,599	0.13%
2023/12/07	9.3	53.50	10	54.27	52.70	-0.7	1,613	-0.04%
2023/12/06	1	53.70	14	54.19	53.60	-13	1,617	-0.80%
2023/12/05	1	50.50	0	0.00	49.80	1	1,626	0.06%
2023/12/04	8	53.41	7	54.20	52.70	1	1,619	0.06%
2023/11/27	2	52.00	1	51.90	51.00	1	1,653	0.06%
2023/11/22	1	53.40	1	54.20	53.30	0	1,675	0.00%
2023/11/21	7	54.46	5	54.62	54.10	2	1,684	0.12%
2023/11/20	8	54.15	3	54.03	53.60	5	1,666	0.30%
2023/11/17	1	53.10	2	53.55	53.90	-1	1,674	-0.06%
2023/11/16	1	53.30	1	52.60	53.60	0	2,092	0.00%
2023/11/15	5	53.96	3	54.10	53.00	2	2,577	0.08%
2023/11/14	12	54.62	13	54.92	54.60	-1	2,573	-0.04%
2023/11/13	6	52.45	11	53.07	53.40	-5	2,770	-0.18%
2023/11/10	7	49.59	2	48.55	48.55	5	2,869	0.17%
2023/11/09	4	49.93	9	50.36	50.40	-5	2,936	-0.17%
2023/11/08	4	49.45	2	50.00	48.70	2	2,979	0.07%
2023/11/07	2	48.05	2	48.45	48.45	0	2,990	0.00%
2023/11/06	3	48.03	4	48.56	48.50	-1	3,009	-0.03%
2023/11/02	0	0.00	4	46.10	45.35	-4	3,177	-0.13%
2023/10/31	1	45.00	0	0.00	43.60	1	3,322	0.03%
2023/10/26	2	47.00	0	0.00	46.55	2	3,466	0.06%
2023/10/23	0	0.00	1	45.30	44.80	-1	4,045	-0.02%
2023/10/13	3	50.00	0	0.00	49.20	3	4,398	0.07%
2023/10/11	1	49.00	2	49.53	49.00	-1	4,692	-0.02%
2023/10/04	0	0.00	2	50.30	50.30	-2	4,817	-0.04%
2023/10/03	1	51.00	0	0.00	50.40	1	4,821	0.02%
2023/10/02	9	52.48	2	51.15	52.30	7	4,828	0.14%
2023/09/28	2	50.60	0	0.00	49.60	2	4,786	0.04%
2023/09/26	0	48.90	0	0.00	47.55	0	4,839	0.00%
2023/09/25	5	48.50	2	48.53	48.30	3	4,875	0.06%
2023/09/22	2	48.53	0	0.00	48.55	2	4,877	0.04%
2023/09/20	1	50.90	1	50.30	49.00	0	4,888	0.00%
2023/09/15	0	0.00	2	51.80	51.20	-2	5,060	-0.04%
2023/09/14	0	0.00	1	52.80	53.40	-1	5,044	-0.02%
2023/09/13	0	0.00	1	50.80	50.60	-1	5,018	-0.02%
2023/09/12	2	53.10	11	51.30	50.70	-9	5,015	-0.18%
2023/09/11	1	53.90	2	53.30	51.30	-1	5,004	-0.02%
2023/09/08	4	57.40	7.1	58.37	55.80	-3.1	4,963	-0.06%
2023/09/07	6	62.80	0	0.00	62.00	6	4,903	0.12%
2023/09/06	0	0.00	3	65.30	64.10	-3	4,922	-0.06%
2023/09/05	0	0.00	1	62.90	62.90	-1	4,963	-0.02%
2023/09/04	3	61.93	0.1	62.30	62.50	2.9	4,985	0.06%
2023/08/30	3	66.60	0	0.00	66.70	3	5,072	0.06%
2023/08/29	0.1	65.30	4	65.98	65.80	-3.9	5,361	-0.07%
2023/08/28	1	64.20	1	64.20	64.20	0	5,410	0.00%
2023/08/25	0	0.00	1	64.00	64.50	-1	5,423	-0.02%
2023/08/24	5	65.46	0	0.00	65.00	5	5,450	0.09%
2023/08/23	12	67.22	11	67.41	67.00	1	5,432	0.02%
2023/08/22	44.1	69.19	58	68.97	68.70	-13.9	5,416	-0.26%
2023/08/21	48	67.16	52	67.50	65.00	-4	4,995	-0.08%
2023/08/18	1	68.90	0	0.00	68.90	1	4,490	0.02%
2023/08/17	14	58.26	27	59.87	62.70	-13	4,458	-0.29%
2023/08/16	29	54.64	20	55.72	57.00	9	4,078	0.22%
2023/08/15	2	51.25	3	51.33	51.90	-1	3,905	-0.03%
2023/08/14	36	49.65	37	49.61	48.70	-1	3,820	-0.03%
2023/08/09	1	51.50	1	52.00	50.80	0	3,628	0.00%
2023/08/08	4	51.55	10	52.44	53.20	-6	3,573	-0.17%
2023/08/07	17	49.79	11	49.31	52.10	6	3,422	0.18%
2023/08/04	3	47.15	3	48.40	47.40	0	3,298	0.00%
2023/08/02	2	49.10	0	0.00	47.55	2	3,264	0.06%
2023/08/01	3	50.77	2	49.55	50.00	1	3,216	0.03%
2023/07/31	20	51.90	1	56.80	50.00	19	3,173	0.60%
2023/07/28	5	54.12	8	53.56	55.40	-3	3,089	-0.10%
2023/07/27	34	54.82	17	53.94	53.80	17	2,981	0.57%
2023/07/26	8	50.96	28	52.59	53.90	-20	2,638	-0.76%
2023/07/25	11	46.26	17	48.94	49.00	-6	2,475	-0.24%
2023/07/24	6	44.51	1	43.55	44.55	5	2,382	0.21%
2023/07/21	1	38.55	3	40.00	40.50	-2	2,240	-0.09%
2023/07/20	4	39.71	2	40.10	39.45	2	2,215	0.09%
2023/07/19	1	40.40	0	41.52	40.05	1	2,200	0.05%
2023/07/18	3	43.20	4	40.79	41.90	-1	2,168	-0.05%
2023/07/17	31	45.23	4	44.94	43.70	27	2,091	1.29%
2023/07/14	4	42.20	6	42.88	43.60	-2	1,907	-0.10%
2023/07/13	2	40.03	3	40.38	39.65	-1	1,790	-0.06%
2023/07/12	0	0.00	1	37.95	37.70	-1	1,693	-0.06%
2023/07/11	2	37.45	0	0.00	36.55	2	1,646	0.12%
2023/07/10	2	37.80	2	37.18	37.50	0	1,644	0.00%
2023/07/07	1	39.20	0	0.00	38.00	1	1,641	0.06%
2023/07/06	1	38.60	1	38.00	37.70	0	1,613	0.00%
2023/07/04	25	38.51	30	38.97	40.10	-5	1,569	-0.32%
2023/07/03	5	38.20	6	36.94	37.60	-1	1,503	-0.07%
2023/06/30	1	36.35	0	0.00	36.30	1	1,468	0.07%
2023/06/29	0	0.00	2	35.55	35.50	-2	1,460	-0.14%
2023/06/28	5	36.65	1	37.40	35.75	4	1,453	0.28%
2023/06/27	1	36.10	2	36.85	36.05	-1	1,430	-0.07%
2023/06/26	7	38.48	3	39.83	40.05	4	1,356	0.29%
2023/06/20	0	0.00	2	36.28	35.35	-2	1,335	-0.15%
2023/06/19	2	36.70	0	0.00	36.50	2	1,339	0.15%
2023/06/15	2	36.25	3	36.32	35.85	-1	1,310	-0.08%
2023/06/14	0	0.00	1	36.10	35.45	-1	1,288	-0.08%
2023/06/13	0	0.00	2	37.10	36.10	-2	1,274	-0.16%
2023/06/12	5	37.93	3	38.07	36.60	2	1,244	0.16%
2023/06/09	3	37.97	2	38.30	37.10	1	1,206	0.08%
2023/06/08	0	0.00	2	36.33	36.30	-2	1,143	-0.17%
2023/06/07	9	36.84	12	37.08	37.65	-3	1,113	-0.27%
2023/06/06	4	35.05	4	35.25	35.65	0	1,046	0.00%
2023/06/05	0	0.00	3	36.38	36.25	-3	1,018	-0.29%
2023/06/02	24	37.54	22.3	37.27	36.50	1.7	976	0.18%
2023/06/01	0	0.00	8	35.59	35.90	-8	674	-1.19%
2023/05/31	0	0.00	4	32.65	32.65	-4	606	-0.66%
2023/05/30	7	30.64	5	29.86	29.70	2	573	0.35%
2023/05/29	1	30.95	0	0.00	32.15	1	519	0.19%
2023/05/26	1	29.70	0	0.00	29.25	1	493	0.20%
2023/05/24	1	28.00	17	28.53	28.50	-16	448	-3.57%
2023/05/23	17	28.95	0	0.00	28.15	17	443	3.83%
2023/05/22	9	28.94	3	28.87	28.85	6	428	1.40%
2023/05/19	4	27.28	8	27.22	27.30	-4	391	-1.02%
2023/04/20	1	26.00	1	26.20	26.15	0	367	0.00%
2023/04/19	5	26.80	1	26.90	26.80	4	363	1.10%
2023/04/17	0	0.00	1	26.80	27.20	-1	351	-0.28%
2023/04/14	0	0.00	1	26.10	26.10	-1	339	-0.29%
2023/04/12	2	26.35	1	26.30	26.25	1	319	0.31%
2023/04/11	0	25.90	0	0.00	25.35	0	308	0.00%
2023/04/07	0	0.00	1	26.20	25.60	-1	298	-0.34%
2023/03/31	1	26.60	0	0.00	26.50	1	292	0.34%
2023/03/27	0	0.00	1	26.80	25.85	-1	272	-0.37%
2023/03/24	7	27.17	5	26.69	26.25	2	263	0.76%
2023/03/23	8	26.61	3	26.72	26.95	5	213	2.34%
2023/03/14	0	24.50	0	0.00	23.40	0	135	0.00%
2023/03/13	0	26.00	0	0.00	23.60	0	143	0.00%
2023/03/10	0	25.80	0	0.00	23.85	0	152	0.00%
2023/03/09	0	25.30	0	0.00	24.30	0	158	0.00%
2023/03/08	0	24.90	0	0.00	24.35	0	157	0.00%
2023/02/23	0	23.60	0	0.00	23.60	0	211	0.00%
2023/02/22	0	23.50	0	0.00	23.55	0	234	0.00%
2023/02/21	0	0.00	0	24.20	23.90	0	238	0.00%
2023/02/02	0	0.00	5	22.77	22.80	-5	290	-1.72%
2023/01/30	3	22.00	0	0.00	22.30	3	294	1.02%
2023/01/13	2	22.10	0	0.00	21.95	2	297	0.67%
2023/01/05	0	0.00	0	22.10	22.35	0	313	0.00%
2022/11/07	0	0.00	4	23.20	24.35	-4	357	-1.12%
2022/11/04	12	23.03	8	23.20	22.15	4	345	1.16%
2022/08/25	0	0.00	0	26.00	26.25	0	765	0.00%
2022/08/24	0	0.00	16	26.11	25.95	-16	762	-2.10%
2022/08/23	0	0.00	1	26.40	26.20	-1	757	-0.13%
2022/08/12	5	26.28	5	26.01	25.70	0	700	0.00%
2022/08/05	0	0.00	3	23.90	23.70	-3	652	-0.46%
2022/08/04	3	25.13	0	0.00	23.75	3	648	0.46%
2022/08/03	1	25.25	0	0.00	24.95	1	636	0.16%
2022/08/02	0	0.00	5	24.05	24.35	-5	623	-0.80%
2022/08/01	7	25.21	2	25.60	24.75	5	624	0.80%
2022/07/08	0	0.00	5	23.65	23.00	-5	583	-0.86%
2022/07/04	5	23.00	1	23.00	23.35	4	568	0.70%
2022/07/01	4	24.69	8	24.89	23.65	-4	556	-0.72%
2022/06/28	0	0.00	3	23.63	23.30	-3	506	-0.59%
2022/06/17	5	26.20	0	0.00	26.10	5	512	0.98%
2022/06/16	4	26.99	3	27.87	26.85	1	507	0.20%
2022/06/15	12	27.75	3	27.77	27.30	9	453	1.99%
2022/06/14	1	26.45	1	26.45	26.45	0	259	0.00%
2022/06/09	2	25.95	0	0.00	25.25	2	229	0.87%
2022/06/08	2	26.73	3	26.30	26.15	-1	219	-0.46%
2022/06/07	1	24.15	0	0.00	25.30	1	166	0.60%
2022/05/30	0	0.00	0	22.90	23.00	0	161	0.00%
2022/05/19	0	0.00	5	21.95	22.30	-5	176	-2.84%
2022/05/18	5	23.10	0	0.00	22.40	5	180	2.77%
2022/04/22	2	25.10	0	0.00	25.30	2	262	0.76%
2022/04/08	0	26.60	0	0.00	26.65	0	381	0.00%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/04/01	0	27.20	1	27.35	27.45	-1	609	-0.16%
2022/03/30	0	27.94	1	27.75	27.80	-1	654	-0.15%
2022/03/29	0	27.90	0	0.00	27.80	0	671	0.00%
2022/03/28	0	28.05	0	0.00	27.75	0	703	0.00%
2022/03/25	1	28.70	0	0.00	28.55	1	710	0.14%
2022/03/24	0	28.16	0	0.00	27.25	0	707	0.00%
2022/03/23	0	28.23	0	0.00	27.15	0	726	0.00%
2022/03/17	1	26.00	0	0.00	25.95	1	919	0.11%
2022/03/16	0	27.58	0	0.00	25.10	0	959	0.00%
2022/03/15	0	25.68	0	0.00	25.10	0	1,022	0.00%
2022/03/14	1	26.00	1	25.65	25.50	0	1,120	0.00%
2022/03/01	0	27.03	0	0.00	27.40	0	2,131	0.00%
2022/02/14	1	28.70	0	0.00	28.50	1	2,200	0.05%
2022/02/11	2	29.63	0	0.00	29.65	2	2,214	0.09%
2022/02/10	0	0.00	0	31.00	30.75	0	2,225	0.00%
2022/01/20	1	32.55	1	32.95	32.65	0	2,259	0.00%
2022/01/14	0	0.00	2	31.15	30.30	-2	2,246	-0.09%
2022/01/13	2	32.50	2	32.90	32.50	0	2,259	0.00%
2022/01/12	2	32.30	0	0.00	32.35	2	2,260	0.09%
2022/01/11	1	32.80	1	33.20	32.30	0	2,256	0.00%
2022/01/10	0	0.00	2	31.60	31.45	-2	2,238	-0.09%
2022/01/07	2	31.30	0	0.00	31.30	2	2,237	0.09%
2022/01/04	2	33.75	2	33.63	33.10	0	2,222	0.00%
2022/01/03	12	34.72	10	34.05	33.85	2	2,210	0.09%
2021/12/30	18	36.89	21	36.81	36.50	-3	2,183	-0.14%
2021/12/29	22	35.71	30	35.94	36.50	-8	2,081	-0.38%
2021/12/28	2.3	33.68	11	33.67	33.20	-8.7	1,995	-0.44%
2021/12/27	5	34.14	5	34.09	33.80	0	1,993	0.00%
2021/12/24	6	33.73	6	33.53	33.40	0	1,992	0.00%
2021/12/23	1	33.50	6	33.22	33.10	-5	1,980	-0.25%
2021/12/22	6	33.91	10	33.51	34.15	-4	1,981	-0.20%
2021/12/21	9	32.69	13	32.36	32.60	-4	1,964	-0.20%
2021/12/20	1	31.80	9	32.17	31.80	-8	1,973	-0.41%
2021/12/17	3	31.35	1	32.25	31.40	2	2,015	0.10%
2021/12/16	20	33.52	4	33.59	32.70	16	2,144	0.75%
2021/12/15	6	33.73	5	34.04	32.90	1	2,196	0.05%
2021/12/14	2	33.03	3	32.85	32.40	-1	2,164	-0.05%
2021/12/13	2	35.25	3	35.22	35.00	-1	2,203	-0.05%
2021/12/10	10	34.81	4	34.84	34.25	6	2,198	0.27%
2021/12/09	2	37.18	10	37.08	35.90	-8	2,161	-0.37%
2021/12/08	23	37.81	20	38.07	36.65	3	2,099	0.14%
2021/12/07	16	40.33	8	39.86	39.30	8	2,002	0.40%
2021/12/06	27	41.29	31	40.67	40.90	-4	1,900	-0.21%
2021/12/03	6	38.66	1	38.90	38.90	5	1,607	0.31%
2021/12/02	30	38.08	17	36.54	35.40	13	1,502	0.87%
2021/12/01	0	0.00	6	35.53	35.90	-6	1,286	-0.47%
2021/11/29	3	30.50	4	31.79	29.70	-1	1,210	-0.08%
2021/11/26	1	30.80	0	0.00	31.50	1	1,157	0.09%
2021/11/25	0	0.00	4	28.64	28.65	-4	1,121	-0.36%
2021/11/24	2	28.00	1	28.40	28.60	1	1,134	0.09%
2021/11/23	3	28.55	0	0.00	27.90	3	1,159	0.26%
2021/11/22	0	0.00	3	29.37	29.70	-3	1,160	-0.26%
2021/11/19	3	28.87	2	29.58	28.70	1	1,154	0.09%
2021/11/18	3	30.02	1	31.30	29.65	2	1,147	0.17%
2021/11/17	1	29.55	4	29.94	30.00	-3	1,128	-0.27%
2021/11/16	1	28.40	5	28.93	28.40	-4	1,109	-0.36%
2021/11/15	3	28.55	0	0.00	28.90	3	1,110	0.27%
2021/11/12	2	27.65	0	0.00	27.60	2	1,102	0.18%
2021/11/05	5	27.84	0	0.00	27.60	5	1,055	0.47%
2021/11/03	4	28.08	0	0.00	28.00	4	1,045	0.38%
2021/10/28	12	27.39	0	0.00	26.80	12	1,036	1.16%
2021/10/26	0	0.00	2	26.78	26.60	-2	1,038	-0.19%
2021/10/25	1	27.00	2	27.40	27.00	-1	1,038	-0.10%
2021/10/21	4	27.48	2	27.00	27.70	2	1,032	0.19%
2021/10/20	1	25.65	1	25.20	25.90	0	1,014	0.00%
2021/10/19	2	24.88	125	24.78	25.00	-123	1,009	-12.18%	大賣/鉅額交易
2021/10/15	0	0.00	0.1	24.40	24.55	-0.1	1,022	-0.01%
2021/10/14	0	0.00	0.1	24.10	24.05	-0.1	1,032	-0.01%
2021/10/08	57	26.41	0	0.00	26.00	57	1,136	5.01%
2021/10/06	12	26.24	117	26.42	25.70	-105	1,154	-9.10%	大賣/鉅額交易
2021/10/05	3	25.93	3	25.68	25.80	0	1,141	0.00%
2021/10/04	88.2	25.22	2	25.20	25.00	86.2	1,125	7.65%
2021/10/01	2	26.25	3	26.20	25.30	-1	1,116	-0.09%
2021/09/30	46	27.01	79	27.26	26.90	-33	1,097	-3.01%
2021/09/29	59	27.11	2	27.50	27.00	57	1,085	5.25%
2021/09/28	24	28.54	1	28.45	27.80	23	1,066	2.16%
2021/09/27	1	30.10	1	29.75	29.70	0	1,049	0.00%
2021/09/24	1	30.75	248	30.74	30.40	-247	1,027	-24.04%	大賣/鉅額交易
2021/09/23	8	29.56	8	29.70	31.25	0	969	0.00%
2021/09/22	3	28.58	2	28.05	30.30	1	820	0.12%
2021/09/17	1	27.20	0	0.00	27.55	1	740	0.14%
2021/09/16	171	27.37	161	29.31	27.80	10	699	1.43%	大買/大賣/
2021/09/15	1	28.10	30	28.25	28.35	-29	622	-4.66%
2021/09/08	16	24.68	0	0.00	24.50	16	554	2.89%
2021/09/07	30	25.07	0	0.00	25.35	30	551	5.44%
2021/09/06	21	25.12	1	25.20	24.85	20	548	3.65%
2021/09/03	150	26.34	53	26.79	26.40	97	536	18.09%	大買/
2021/09/02	71	26.64	141	28.12	26.35	-70	526	-13.28%	大賣/
2021/09/01	25	25.74	0	0.00	27.55	25	466	5.36%
2021/08/31	77	26.00	0	0.00	25.85	77	427	18.01%
2021/08/30	58	26.13	37	26.79	25.45	21	415	5.05%
2021/08/27	45	25.49	0	0.00	26.10	45	395	11.38%
2021/08/20	0	0.00	0	21.65	21.65	0	347	0.00%
2021/08/17	3	22.30	0	0.00	22.30	3	337	0.89%
2021/08/16	50	22.52	0	0.00	22.35	50	333	14.98%
2021/08/13	3	22.28	0	0.00	22.40	3	329	0.91%
2021/07/21	0	0.00	10	25.10	24.70	-10	271	-3.68%
2021/07/16	10	25.62	1	24.90	26.05	9	199	4.52%
2021/07/15	0	0.00	1	23.55	23.70	-1	155	-0.64%
2021/07/14	2	23.38	0	0.00	23.55	2	137	1.45%
2021/05/20	0	0.00	2	20.85	20.20	-2	169	-1.18%
2021/05/17	0	0.00	10	19.10	19.60	-10	170	-5.87%
2021/05/14	0	0.00	3	20.50	20.00	-3	168	-1.78%
2021/05/12	1	21.20	0	0.00	20.25	1	166	0.60%
2021/05/04	10	22.45	10	22.50	22.30	0	157	0.00%
2021/05/03	1	23.10	1	23.80	23.80	0	153	0.00%
2021/04/29	3	23.75	0	0.00	23.95	3	148	2.02%
2021/04/27	3	23.50	0	0.00	23.50	3	135	2.22%
2021/04/22	2	22.55	0	0.00	21.85	2	123	1.61%
2021/04/14	3	22.90	3	22.80	22.05	0	114	0.00%
2021/04/12	0	0.00	3	21.95	22.05	-3	92	-3.23%
2021/03/24	0	0.00	1	20.60	20.70	-1	99	-1.00%
2021/03/04	0	0.00	5	19.40	19.40	-5	190	-2.62%
2021/01/28	1	18.60	0	0.00	18.65	1	194	0.52%
2021/01/25	0	0.00	1	18.75	18.65	-1	193	-0.52%
2021/01/18	0	18.90	0	19.25	19.10	0	189	0.00%
2021/01/13	0	0.00	3	19.80	19.60	-3	187	-1.60%
2021/01/12	0	0.00	1	19.90	19.55	-1	187	-0.53%
2021/01/05	0	22.20	0	0.00	20.85	0	178	0.00%
2021/01/04	4	20.30	0	0.00	20.30	4	176	2.26%
2020/12/31	1	20.50	0	0.00	20.40	1	175	0.57%
2020/12/22	6	20.68	0	0.00	19.90	6	163	3.66%
2020/12/18	2	21.83	0	0.00	21.70	2	157	1.27%
2020/12/16	5	21.82	0	0.00	21.95	5	151	3.30%
2020/12/15	0	0.00	3	22.77	21.60	-3	143	-2.09%
2020/12/14	3	21.95	1	23.20	23.20	2	116	1.71%
2020/12/11	0	0.00	20	19.50	21.10	-20	59	-33.48%
2020/12/08	20	19.15	0	0.00	19.20	20	39	50.04%
2020/11/11	1	18.10	0	0.00	18.15	1	23	4.18%
2020/09/24	0	0.00	1	18.10	18.10	-1	32	-3.10%
2020/08/06	0	0.00	1	18.10	18.20	-1	39	-2.53%
2020/07/29	0	0.00	2	18.15	18.10	-2	40	-4.92%
2020/07/28	2	18.85	0	0.00	18.85	2	40	4.95%
2020/05/28	1	17.00	0	0.00	17.15	1	33	2.96%
2020/03/12	0	0.00	0	18.15	16.85	0	49	-0.01%
2020/02/04	0	18.35	0	0.00	18.30	0	42	0.00%
2020/02/03	0	18.05	0	0.00	18.15	0	42	0.01%
2020/01/16	0	0.00	0	20.10	20.30	0	41	0.00%
2019/12/26	0	0.00	0	20.95	21.00	0	42	-0.01%
2019/10/30	0	0.00	0	21.50	21.50	0	77	0.00%
2019/08/22	0	0.00	3	21.05	21.10	-3	105	-2.85%
2019/08/19	0	0.00	2	21.08	21.25	-2	102	-1.95%
2019/08/16	0	0.00	4	20.85	21.00	-4	102	-3.92%
2019/08/15	0	0.00	11	20.85	21.00	-11	100	-10.90%
2019/08/14	4	21.54	3	22.20	21.50	1	94	1.06%
2019/08/08	10	23.79	0	0.00	23.30	10	86	11.51%
2019/08/01	1	22.50	0	0.00	22.70	1	76	1.31%
2019/07/30	8	22.31	0	0.00	22.00	8	73	10.85%
2019/03/21	0	19.60	0	0.00	19.70	0	39	0.00%
2019/03/20	0	20.20	0	0.00	20.00	0	38	0.00%
2019/03/19	0	19.90	0	0.00	20.00	0	37	0.00%
2019/03/18	0	20.00	0	0.00	20.10	0	37	0.01%
2019/03/13	0	18.60	0	0.00	18.80	0	33	0.00%
2019/03/06	0	19.20	0	0.00	19.35	0	35	0.00%
2019/03/05	0	19.30	0	0.00	19.35	0	44	0.00%
2019/01/17	0	17.25	0	0.00	17.30	0	37	0.00%
2019/01/14	0	17.40	0	0.00	17.50	0	36	0.00%
2018/12/06	0	0.00	4	18.45	17.30	-4	49	-8.10%
2018/11/28	4	18.15	1	17.90	17.40	3	46	6.40%
2018/10/29	0	0.00	1	16.00	16.20	-1	71	-1.40%
2018/10/19	0	0.00	4	16.60	16.85	-4	72	-5.54%
2018/10/18	1	16.90	0	0.00	16.90	1	72	1.38%
2018/10/05	0	0.00	2	19.65	19.65	-2	74	-2.70%
2018/09/11	0	0.00	3	20.05	19.95	-3	141	-2.12%
2018/08/15	0	0.00	1	22.90	22.60	-1	162	-0.62%
2018/08/13	2	23.20	3	22.67	22.50	-1	160	-0.62%
2018/08/09	6	24.10	2	23.25	23.40	4	155	2.57%
2018/08/08	2	22.40	0	22.95	22.95	2	132	1.51%
2018/08/07	0	0.00	0	22.30	22.40	0	131	0.00%
2018/07/03	5	22.90	2	23.30	22.80	3	112	2.66%
2018/07/02	2	24.20	2	24.63	24.20	0	104	0.00%
2018/06/29	10	22.63	11	23.38	23.80	-1	78	-1.28%
2018/06/26	0	0.00	0	21.00	21.20	0	52	0.00%
2018/06/13	0	0.00	2	22.45	22.65	-2	47	-4.22%
2018/06/12	2	22.55	0	0.00	22.50	2	45	4.44%

鼎天相關文章

鼎天相關影音