鼎天 (3306)-大昌-樹林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.6
漲跌
▲1.7
漲幅
+3.15%
成交量
1,691張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	13	56.19	2	54.85	54.10	11	1,182	0.93%
2024/04/24	0	0.00	3	52.30	52.30	-3	1,119	-0.27%
2024/04/22	0	0.00	1	47.10	46.95	-1	1,374	-0.07%
2024/04/18	0	0.00	1	50.50	50.60	-1	1,406	-0.07%
2024/04/17	0	0.00	1	50.10	50.10	-1	1,420	-0.07%
2024/04/16	0	0.00	2	50.20	49.60	-2	1,418	-0.14%
2024/04/15	2	53.10	1	52.20	52.20	1	1,413	0.07%
2024/04/11	0	0.00	2	53.30	53.30	-2	1,404	-0.14%
2024/04/10	0	0.00	1	56.20	55.00	-1	1,393	-0.07%
2024/04/09	6	58.73	3	59.00	58.70	3	1,349	0.22%
2024/04/02	0	0.00	2	52.80	52.40	-2	1,230	-0.16%
2024/03/29	8	54.03	6	53.52	52.60	2	1,216	0.16%
2024/03/26	3	52.50	2	52.85	51.80	1	1,122	0.09%
2024/03/25	1	54.60	0	0.00	54.10	1	1,089	0.09%
2024/03/21	0	0.00	2	49.05	49.00	-2	940	-0.21%
2024/03/20	4	50.08	5	49.72	48.90	-1	947	-0.11%
2024/03/19	3	47.93	1	47.55	47.65	2	926	0.22%
2024/03/13	1	45.80	0	0.00	45.45	1	953	0.10%
2024/03/01	0	0.00	10	48.25	48.45	-10	1,124	-0.89%
2024/02/29	10	48.25	0	0.00	48.25	10	1,129	0.89%
2024/02/26	0	0.00	1	49.30	49.15	-1	1,148	-0.09%
2024/01/29	1	52.10	1	52.20	52.20	0	1,749	0.00%
2024/01/19	3	54.63	2	54.50	54.30	1	1,697	0.06%
2024/01/18	1	53.80	0	0.00	53.50	1	1,650	0.06%
2024/01/17	2	56.00	0	0.00	55.70	2	1,628	0.12%
2024/01/15	1	50.20	1	52.20	51.80	0	1,355	0.00%
2024/01/12	0	0.00	3	50.93	49.95	-3	1,342	-0.22%
2024/01/02	1	49.00	0	0.00	48.70	1	1,372	0.07%
2023/12/29	0	0.00	2	49.70	49.20	-2	1,381	-0.14%
2023/12/21	1	48.85	0	0.00	48.95	1	1,497	0.07%
2023/12/20	1	49.45	0	0.00	49.65	1	1,501	0.07%
2023/12/18	0	0.00	2	49.75	49.45	-2	1,510	-0.13%
2023/12/15	1	50.60	0	0.00	49.50	1	1,529	0.07%
2023/12/12	2	51.30	0	0.00	50.90	2	1,558	0.13%
2023/12/07	0	0.00	2	54.70	52.70	-2	1,613	-0.12%
2023/12/06	2	54.00	5	54.14	53.60	-3	1,617	-0.19%
2023/12/05	1	49.75	1	51.50	49.80	0	1,626	0.00%
2023/12/04	1	53.00	0	0.00	52.70	1	1,619	0.06%
2023/12/01	2	53.60	2	53.20	53.80	0	1,626	0.00%
2023/11/30	0	0.00	1	52.50	52.40	-1	1,621	-0.06%
2023/11/29	1	53.30	0	0.00	52.50	1	1,633	0.06%
2023/11/24	2	52.40	0	0.00	52.40	2	1,663	0.12%
2023/11/22	0	0.00	1	54.20	53.30	-1	1,675	-0.06%
2023/11/21	1	54.80	1	54.10	54.10	0	1,684	0.00%
2023/11/20	1	53.70	0	0.00	53.60	1	1,666	0.06%
2023/11/15	5	54.08	2	53.32	53.00	3	2,577	0.12%
2023/11/14	7	53.99	6	54.95	54.60	1	2,573	0.04%
2023/11/10	1	48.70	1	49.15	48.55	0	2,869	0.00%
2023/11/08	4	50.09	9	49.94	48.70	-5	2,979	-0.17%
2023/11/07	2	48.70	0	0.00	48.45	2	2,990	0.07%
2023/11/06	0	0.00	4	47.76	48.50	-4	3,009	-0.13%
2023/11/03	0	0.00	1	45.65	45.70	-1	3,027	-0.03%
2023/11/02	1	45.20	0	0.00	45.35	1	3,177	0.03%
2023/10/31	0	0.00	1	44.00	43.60	-1	3,322	-0.03%
2023/10/27	1	47.00	0	0.00	46.70	1	3,394	0.03%
2023/10/26	0	0.00	1	47.50	46.55	-1	3,466	-0.03%
2023/10/25	1	48.65	0	0.00	48.65	1	3,562	0.03%
2023/10/23	0	0.00	4	45.30	44.80	-4	4,045	-0.10%
2023/10/17	4	47.99	0	0.00	47.90	4	4,297	0.09%
2023/10/13	0	0.00	1	48.70	49.20	-1	4,398	-0.02%
2023/10/12	1	50.00	1	49.75	50.40	0	4,576	0.00%
2023/10/11	0	0.00	8	49.50	49.00	-8	4,692	-0.17%
2023/10/06	8	51.05	1	51.00	50.90	7	4,777	0.15%
2023/10/05	0	0.00	4	50.90	50.60	-4	4,811	-0.08%
2023/10/03	4	51.58	5	51.12	50.40	-1	4,821	-0.02%
2023/10/02	2	51.70	4	52.05	52.30	-2	4,828	-0.04%
2023/09/28	7	49.60	6	49.24	49.60	1	4,786	0.02%
2023/09/25	0	0.00	1	48.55	48.30	-1	4,875	-0.02%
2023/09/22	2	48.55	0	0.00	48.55	2	4,877	0.04%
2023/09/20	3	49.67	1	50.80	49.00	2	4,888	0.04%
2023/09/15	0	51.60	1	51.50	51.20	-1	5,060	-0.02%
2023/09/13	1	51.00	1	50.70	50.60	0	5,018	0.00%
2023/09/12	0	0.00	5	51.00	50.70	-5	5,015	-0.10%
2023/09/11	1	52.10	16	53.69	51.30	-15	5,004	-0.30%
2023/09/08	3	56.33	11	56.62	55.80	-8	4,963	-0.16%
2023/09/07	15	62.65	0	0.00	62.00	15	4,903	0.31%
2023/09/06	4	64.45	8	64.78	64.10	-4	4,922	-0.08%
2023/09/04	7	62.20	0	0.00	62.50	7	4,985	0.14%
2023/09/01	0	0.00	5	65.60	62.10	-5	5,036	-0.10%
2023/08/31	5	65.10	0	0.00	65.10	5	5,040	0.10%
2023/08/29	0	0.00	2	65.55	65.80	-2	5,361	-0.04%
2023/08/28	0	0.00	2	64.20	64.20	-2	5,410	-0.04%
2023/08/24	2	68.20	4	65.78	65.00	-2	5,450	-0.04%
2023/08/23	2	67.50	12	66.99	67.00	-10	5,432	-0.18%
2023/08/22	33	68.99	27.4	68.74	68.70	5.6	5,416	0.10%
2023/08/21	103	68.38	98	67.33	65.00	5	4,995	0.10%	大買/
2023/08/18	0	0.00	3	68.90	68.90	-3	4,490	-0.07%
2023/08/17	53	58.58	43	59.85	62.70	10	4,458	0.22%
2023/08/16	4	54.10	8	54.78	57.00	-4	4,078	-0.10%
2023/08/15	18	51.07	8	51.20	51.90	10	3,905	0.26%
2023/08/14	9	49.33	8	49.81	48.70	1	3,820	0.03%
2023/08/11	5	48.34	4	48.63	48.10	1	3,727	0.03%
2023/08/10	2	47.88	0	0.00	46.70	2	3,682	0.05%
2023/08/09	5	51.92	5	51.92	50.80	0	3,628	0.00%
2023/08/08	6	52.85	6	52.20	53.20	0	3,573	0.00%
2023/08/07	7	49.29	12	49.81	52.10	-5	3,422	-0.15%
2023/08/04	3	47.73	1	46.10	47.40	2	3,298	0.06%
2023/08/02	0	0.00	1	50.90	47.55	-1	3,264	-0.03%
2023/07/31	10	54.26	10	51.50	50.00	0	3,173	0.00%
2023/07/28	12	54.04	15	54.11	55.40	-3	3,089	-0.10%
2023/07/27	17	54.79	11	54.46	53.80	6	2,981	0.20%
2023/07/26	8	52.88	12	52.33	53.90	-4	2,638	-0.15%
2023/07/25	14	47.96	16	48.96	49.00	-2	2,475	-0.08%
2023/07/24	11	44.48	6	44.39	44.55	5	2,382	0.21%
2023/07/21	0	0.00	7	38.16	40.50	-7	2,240	-0.31%
2023/07/19	3	40.90	0	0.00	40.05	3	2,200	0.14%
2023/07/18	2	42.33	5	42.37	41.90	-3	2,168	-0.14%
2023/07/17	19	44.31	17	44.81	43.70	2	2,091	0.10%
2023/07/14	6	42.24	1	43.60	43.60	5	1,907	0.26%
2023/07/13	2	39.40	3	40.33	39.65	-1	1,790	-0.06%
2023/07/12	3	38.15	4	38.15	37.70	-1	1,693	-0.06%
2023/07/05	2	38.90	1	39.00	38.55	1	1,603	0.06%
2023/07/04	4	39.35	2	38.78	40.10	2	1,569	0.13%
2023/07/03	2	37.40	7	37.21	37.60	-5	1,503	-0.33%
2023/06/30	1	36.40	1	36.20	36.30	0	1,468	0.00%
2023/06/28	7	36.41	0	0.00	35.75	7	1,453	0.48%
2023/06/27	3	38.53	3	37.05	36.05	0	1,430	0.00%
2023/06/26	22	38.82	15	39.11	40.05	7	1,356	0.52%
2023/06/20	1	35.55	1	35.40	35.35	0	1,335	0.00%
2023/06/19	3	36.90	3	36.55	36.50	0	1,339	0.00%
2023/06/16	1	36.00	2	35.70	35.70	-1	1,324	-0.08%
2023/06/14	1	35.70	1	35.50	35.45	0	1,288	0.00%
2023/06/12	3	37.52	2	37.05	36.60	1	1,244	0.08%
2023/06/09	2	38.00	2	37.93	37.10	0	1,206	0.00%
2023/06/08	1	37.60	5	36.35	36.30	-4	1,143	-0.35%
2023/06/07	10	36.84	4	37.28	37.65	6	1,113	0.54%
2023/06/06	0	0.00	2	34.90	35.65	-2	1,046	-0.19%
2023/06/05	2	36.40	3	36.88	36.25	-1	1,018	-0.10%
2023/06/02	14	37.46	13	37.76	36.50	1	976	0.10%
2023/06/01	2	35.60	1	35.00	35.90	1	674	0.15%
2023/05/30	5	31.02	3	29.87	29.70	2	573	0.35%
2023/05/26	1	29.00	5	28.38	29.25	-4	493	-0.81%
2023/05/25	1	28.80	1	28.75	28.75	0	463	0.00%
2023/05/19	0	0.00	0.1	27.30	27.30	-0.1	391	-0.01%
2023/05/12	3	24.77	3	24.80	24.85	0	377	0.00%
2023/04/19	0	0.00	3	27.00	26.80	-3	363	-0.83%
2023/04/11	0	0.00	1	25.20	25.35	-1	308	-0.32%
2023/04/10	0	0.00	1	25.05	24.95	-1	306	-0.33%
2023/03/31	3	26.50	0	0.00	26.50	3	292	1.02%
2023/03/24	2.1	26.50	0	0.00	26.25	2.1	263	0.78%
2023/03/23	0	0.00	3	26.45	26.95	-3	213	-1.40%
2023/02/22	0	26.00	0	0.00	23.55	0	234	0.00%
2022/12/02	2	24.70	0	0.00	24.75	2	356	0.56%
2022/11/09	0	0.00	1	24.00	23.55	-1	342	-0.29%
2022/11/08	2	24.88	2	23.65	23.65	0	344	0.00%
2022/11/03	1	22.75	0	0.00	22.85	1	327	0.30%
2022/10/06	1	23.25	0	0.00	23.00	1	391	0.26%
2022/09/02	0	0.00	2	27.30	27.15	-2	713	-0.28%
2022/08/31	4	27.39	0	0.00	27.05	4	716	0.56%
2022/08/26	1	26.00	0	0.00	26.00	1	768	0.13%
2022/08/24	0	0.00	1	25.90	25.95	-1	762	-0.13%
2022/08/03	0	0.00	1	25.65	24.95	-1	636	-0.16%
2022/07/20	1	23.20	1	23.15	23.20	0	589	0.00%
2022/07/13	0	0.00	1	22.40	22.45	-1	581	-0.17%
2022/07/11	1	22.80	0	0.00	22.80	1	583	0.17%
2022/07/06	0	0.00	5	23.15	22.80	-5	576	-0.87%
2022/07/01	3	24.70	3	24.57	23.65	0	556	0.00%
2022/06/30	2	22.70	0	0.00	23.40	2	513	0.39%
2022/06/22	1	23.75	1	23.75	23.00	0	523	0.00%
2022/06/21	1	24.25	0	0.00	24.25	1	520	0.19%
2022/06/16	1	28.05	3	28.75	26.85	-2	507	-0.39%
2022/06/15	16	28.00	14	27.83	27.30	2	453	0.44%
2022/06/14	0	0.00	2	26.45	26.45	-2	259	-0.77%
2022/06/09	1	25.60	0	0.00	25.25	1	229	0.43%
2022/06/08	9	26.57	8	26.27	26.15	1	219	0.46%
2022/06/07	2	24.85	2	25.25	25.30	0	166	0.00%
2022/04/07	0	26.65	0	0.00	26.35	0	498	0.00%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/03/29	0	27.80	0	0.00	27.80	0	671	0.00%
2022/03/28	2	27.85	1	27.80	27.75	1	703	0.14%
2022/03/25	2	28.65	0	0.00	28.55	2	710	0.28%
2022/03/21	0	27.93	0	0.00	26.50	0	823	0.00%
2022/02/11	2	29.70	0	0.00	29.65	2	2,214	0.09%
2022/01/21	1	32.00	0	0.00	31.10	1	2,274	0.04%
2022/01/20	1	30.90	1	32.50	32.65	0	2,259	0.00%
2022/01/13	0	0.00	2	33.30	32.50	-2	2,259	-0.09%
2022/01/11	21	33.04	21	33.08	32.30	0	2,256	0.00%
2022/01/10	1	31.50	1	31.10	31.45	0	2,238	0.00%
2022/01/07	2	31.10	0	0.00	31.30	2	2,237	0.09%
2022/01/03	1	33.85	0	0.00	33.85	1	2,210	0.05%
2021/12/30	2	36.85	13	37.44	36.50	-11	2,183	-0.50%
2021/12/28	0	0.00	5	33.20	33.20	-5	1,995	-0.25%
2021/12/27	5	34.20	4	34.30	33.80	1	1,993	0.05%
2021/12/24	3	33.50	4	33.90	33.40	-1	1,992	-0.05%
2021/12/23	1	33.85	0	0.00	33.10	1	1,980	0.05%
2021/12/17	6	32.25	1	31.40	31.40	5	2,015	0.25%
2021/12/16	2	32.93	1	32.70	32.70	1	2,144	0.05%
2021/12/15	2	35.35	0	0.00	32.90	2	2,196	0.09%
2021/12/14	10	34.45	10	33.70	32.40	0	2,164	0.00%
2021/12/13	3	35.30	0	0.00	35.00	3	2,203	0.14%
2021/12/10	3	34.62	3	34.47	34.25	0	2,198	0.00%
2021/12/09	16	37.98	16	37.55	35.90	0	2,161	0.00%
2021/12/08	51	40.03	50	37.49	36.65	1	2,099	0.05%
2021/12/07	11	40.51	12	40.12	39.30	-1	2,002	-0.05%
2021/12/06	26	40.97	27	40.55	40.90	-1	1,900	-0.05%
2021/12/03	30	37.91	20	38.65	38.90	10	1,607	0.62%
2021/12/02	35	37.18	35	36.52	35.40	0	1,502	0.00%
2021/12/01	51	33.32	55	34.99	35.90	-4	1,286	-0.31%
2021/11/30	0	0.00	1	31.70	32.65	-1	1,201	-0.08%
2021/11/29	7	33.11	6	31.11	29.70	1	1,210	0.08%
2021/11/26	0	0.00	2	30.75	31.50	-2	1,157	-0.17%
2021/11/23	2	28.48	0	0.00	27.90	2	1,159	0.17%
2021/11/17	0	0.00	1	30.30	30.00	-1	1,128	-0.09%
2021/11/11	0	0.00	2	27.70	27.75	-2	1,102	-0.18%
2021/11/10	1	28.45	0	0.00	28.55	1	1,102	0.09%
2021/11/05	0	0.00	14	27.58	27.60	-14	1,055	-1.33%
2021/11/03	0	0.00	1	28.10	28.00	-1	1,045	-0.10%
2021/11/02	0	0.00	2	27.40	27.90	-2	1,039	-0.19%
2021/10/26	0	0.00	2	27.20	26.60	-2	1,038	-0.19%
2021/10/22	1	27.00	1	27.75	27.10	0	1,037	0.00%
2021/10/19	1	24.70	0	0.00	25.00	1	1,009	0.10%
2021/10/12	16	24.84	0	0.00	24.35	16	1,127	1.42%
2021/10/06	1	27.10	0	0.00	25.70	1	1,154	0.09%
2021/10/05	1	26.10	0	0.00	25.80	1	1,141	0.09%
2021/09/30	2	27.25	1	27.05	26.90	1	1,097	0.09%
2021/09/29	2	27.10	0	0.00	27.00	2	1,085	0.18%
2021/09/28	1	28.65	1	27.80	27.80	0	1,066	0.00%
2021/09/27	3	30.18	2	29.70	29.70	1	1,049	0.10%
2021/09/23	2	29.85	6	31.35	31.25	-4	969	-0.41%
2021/09/22	4	30.05	0	0.00	30.30	4	820	0.49%
2021/09/17	0	0.00	40	28.80	27.55	-40	740	-5.40%
2021/09/16	40	28.60	0	0.00	27.80	40	699	5.72%
2021/09/15	0	0.00	3	27.30	28.35	-3	622	-0.48%
2021/09/08	0	0.00	2	24.40	24.50	-2	554	-0.36%
2021/09/06	1	25.40	0	0.00	24.85	1	548	0.18%
2021/09/03	1	26.50	0	0.00	26.40	1	536	0.19%
2021/09/02	3	27.22	7	27.78	26.35	-4	526	-0.76%
2021/09/01	2	27.55	1	27.95	27.55	1	466	0.21%
2021/08/27	1	26.00	1	26.20	26.10	0	395	0.00%
2021/08/20	1	22.00	0	0.00	21.65	1	347	0.29%
2021/08/13	5	22.44	0	0.00	22.40	5	329	1.52%
2021/07/20	0	0.00	6	26.35	26.20	-6	257	-2.33%
2021/07/19	13	26.84	7	26.59	26.50	6	249	2.41%
2021/04/20	1	22.00	0	0.00	22.00	1	116	0.86%
2021/04/14	0	0.00	10	22.93	22.05	-10	114	-8.72%
2021/04/13	5	23.69	0	0.00	22.45	5	110	4.51%
2021/03/31	0	20.95	0	0.00	21.00	0	89	0.00%
2021/03/24	1	20.60	0	0.00	20.70	1	99	1.00%
2020/12/30	0	0.00	3	21.05	20.70	-3	173	-1.73%
2020/12/24	1	20.00	0	0.00	20.00	1	167	0.60%
2020/12/22	1	21.10	0	0.00	19.90	1	163	0.61%
2020/12/16	0	0.00	1	21.65	21.95	-1	151	-0.66%
2020/12/14	21	22.41	20	23.20	23.20	1	116	0.86%
2020/08/24	1	17.95	0	0.00	17.80	1	42	2.35%
2020/03/19	0	0.00	2	14.00	13.85	-2	53	-3.76%
2020/03/11	3	18.15	0	0.00	18.15	3	47	6.30%
2020/03/09	1	18.50	0	0.00	18.40	1	46	2.15%
2020/03/05	2	18.60	0	0.00	18.60	2	46	4.29%
2020/02/12	0	0.00	0.4	19.20	19.40	-0.4	48	-0.79%
2019/11/01	0	0.00	0.1	21.60	21.70	-0.1	75	-0.13%
2019/02/14	0	0.00	3	18.00	17.90	-3	40	-7.34%
2018/10/09	0	0.00	14	19.00	18.90	-14	73	-19.14%
2018/10/08	0	0.00	7	19.15	19.15	-7	73	-9.54%
2018/10/05	0	0.00	4	19.70	19.65	-4	74	-5.39%
2018/08/06	0	0.00	0	22.55	22.35	0	131	-0.01%
2018/06/27	15	21.80	0	0.00	21.55	15	53	27.79%
2018/06/22	0	0.00	6	20.80	20.95	-6	51	-11.64%
2018/06/12	10	22.45	0	0.00	22.50	10	45	22.20%
2018/03/15	0	20.70	0	0.00	20.80	0	52	0.00%
2018/02/09	4	17.25	0	0.00	16.85	4	68	5.87%
2018/02/06	0	0.00	3	19.50	18.90	-3	67	-4.43%

鼎天相關文章

鼎天相關影音