鼎天 (3306)-兆豐-北高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
60.0
漲跌
▲3.6
漲幅
+6.38%
成交量
3,535張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	59.22	1	58.20	60.00	4	1,568	0.25%
2024/05/17	1	57.90	0	0.00	57.20	1	1,509	0.07%
2024/05/15	8	59.21	5	58.86	58.20	3	1,488	0.20%
2024/05/10	0	0.00	2	56.90	56.80	-2	1,435	-0.14%
2024/05/06	0	54.60	3	54.33	54.20	-3	1,236	-0.24%
2024/05/02	8	58.49	0	0.00	55.30	8	1,227	0.65%
2024/04/30	0	0.00	1	55.20	55.60	-1	1,134	-0.09%
2024/04/29	1	54.40	0	0.00	53.90	1	1,121	0.09%
2024/04/26	0	0.00	4	54.50	54.50	-4	1,158	-0.35%
2024/04/25	2	54.35	47	55.03	54.10	-45	1,182	-3.81%
2024/04/22	5	47.55	0	0.00	46.95	5	1,374	0.36%
2024/04/19	25	48.63	0	0.00	48.60	25	1,391	1.80%
2024/04/16	15	50.60	2	49.70	49.60	13	1,418	0.92%
2024/04/11	0	0.00	1	54.10	53.30	-1	1,404	-0.07%
2024/04/10	2	56.10	0	0.00	55.00	2	1,393	0.14%
2024/04/09	9	56.29	15	56.73	58.70	-6	1,349	-0.44%
2024/03/29	10	54.36	2	52.80	52.60	8	1,216	0.66%
2024/03/25	3	51.63	4	52.48	54.10	-1	1,089	-0.09%
2024/03/22	8	52.13	47	52.45	51.00	-39	1,043	-3.74%
2024/03/20	20	49.95	0	0.00	48.90	20	947	2.11%
2024/03/19	0	0.00	3	47.25	47.65	-3	926	-0.32%
2024/03/14	3	45.70	0	0.00	45.50	3	935	0.32%
2024/03/11	10	45.60	0	0.00	45.65	10	1,081	0.92%
2024/02/27	0	0.00	1	48.60	48.15	-1	1,134	-0.09%
2024/02/20	1	49.30	0	0.00	49.20	1	1,262	0.08%
2024/02/15	5	49.15	7	49.10	49.10	-2	1,545	-0.13%
2024/02/05	5	52.70	3	53.37	52.70	2	1,613	0.12%
2024/02/02	2	53.90	0	0.00	53.50	2	1,624	0.12%
2024/02/01	0	0.00	5	54.10	53.60	-5	1,668	-0.30%
2024/01/31	3	53.00	0	0.00	54.00	3	1,697	0.18%
2024/01/30	2	53.10	0	0.00	53.10	2	1,722	0.12%
2024/01/29	0	0.00	1	52.20	52.20	-1	1,749	-0.06%
2024/01/24	1	53.90	1	54.20	53.40	0	1,743	0.00%
2024/01/19	4	54.93	3	54.30	54.30	1	1,697	0.06%
2024/01/18	1	53.00	1	53.50	53.50	0	1,650	0.00%
2024/01/17	10	57.16	4	54.35	55.70	6	1,628	0.37%
2024/01/15	1	51.40	0	0.00	51.80	1	1,355	0.07%
2023/12/29	1	49.50	1	49.25	49.20	0	1,381	0.00%
2023/12/27	2	48.20	2	48.43	48.60	0	1,397	0.00%
2023/12/26	0	0.00	3	48.23	48.45	-3	1,452	-0.21%
2023/12/21	0	0.00	1	48.75	48.95	-1	1,497	-0.07%
2023/12/20	0	0.00	2	49.65	49.65	-2	1,501	-0.13%
2023/12/19	0	0.00	1	49.45	49.25	-1	1,509	-0.07%
2023/12/18	1	49.20	1	49.60	49.45	0	1,510	0.00%
2023/12/14	1	50.60	1	50.90	50.60	0	1,531	0.00%
2023/12/11	1	52.10	1	52.50	51.70	0	1,590	0.00%
2023/12/08	4	52.55	3	52.40	52.00	1	1,599	0.06%
2023/12/07	5	53.88	2	54.30	52.70	3	1,613	0.19%
2023/12/06	6	53.98	3	53.03	53.60	3	1,617	0.19%
2023/12/01	1	52.40	1	53.50	53.80	0	1,626	0.00%
2023/11/29	0	0.00	1	52.60	52.50	-1	1,633	-0.06%
2023/11/27	1	52.70	0	0.00	51.00	1	1,653	0.06%
2023/11/24	0	0.00	1	52.60	52.40	-1	1,663	-0.06%
2023/11/21	2	54.45	6	54.57	54.10	-4	1,684	-0.24%
2023/11/20	3	54.70	3	53.57	53.60	0	1,666	0.00%
2023/11/17	1	53.60	0.3	53.30	53.90	0.7	1,674	0.04%
2023/11/16	1	52.80	1	53.60	53.60	0	2,092	0.00%
2023/11/15	10	53.86	1	53.40	53.00	9	2,577	0.35%
2023/11/14	23.3	55.91	20	56.35	54.60	3.3	2,573	0.13%
2023/11/13	0	0.00	8	52.60	53.40	-8	2,770	-0.29%
2023/11/10	4	49.21	0	0.00	48.55	4	2,869	0.14%
2023/11/09	3	48.52	3	49.97	50.40	0	2,936	0.00%
2023/11/08	2	49.55	1	49.55	48.70	1	2,979	0.03%
2023/11/07	3	48.85	1	47.50	48.45	2	2,990	0.07%
2023/11/06	1	47.95	0	0.00	48.50	1	3,009	0.03%
2023/10/26	0	0.00	1	46.90	46.55	-1	3,466	-0.03%
2023/10/25	0	0.00	2	47.90	48.65	-2	3,562	-0.06%
2023/10/24	3	46.27	0	0.00	46.60	3	3,892	0.08%
2023/10/16	0	0.00	5	48.90	47.60	-5	4,325	-0.12%
2023/10/12	2	49.80	0	0.00	50.40	2	4,576	0.04%
2023/10/11	0	49.60	2	52.30	49.00	-2	4,692	-0.04%
2023/10/03	3	51.50	0	0.00	50.40	3	4,821	0.06%
2023/10/02	1	52.40	1	52.40	52.30	0	4,828	0.00%
2023/09/28	0	0.00	1	49.20	49.60	-1	4,786	-0.02%
2023/09/27	0	0.00	1	47.35	47.35	-1	4,774	-0.02%
2023/09/25	0	48.70	0	0.00	48.30	0	4,875	0.00%
2023/09/22	1	48.55	1	48.55	48.55	0	4,877	0.00%
2023/09/21	1	48.10	0	0.00	47.50	1	4,874	0.02%
2023/09/15	1	51.10	11	51.39	51.20	-10	5,060	-0.20%
2023/09/14	4	51.88	1	53.40	53.40	3	5,044	0.06%
2023/09/13	1	51.30	1	50.70	50.60	0	5,018	0.00%
2023/09/12	3	52.33	3	51.37	50.70	0	5,015	0.00%
2023/09/08	1	58.20	9	56.00	55.80	-8	4,963	-0.16%
2023/09/07	3	62.63	0	0.00	62.00	3	4,903	0.06%
2023/09/05	0	0.00	3	62.70	62.90	-3	4,963	-0.06%
2023/09/04	0	0.00	1	62.50	62.50	-1	4,985	-0.02%
2023/09/01	3	63.93	2	63.10	62.10	1	5,036	0.02%
2023/08/30	5	66.58	0	0.00	66.70	5	5,072	0.10%
2023/08/29	0	0.00	2	65.95	65.80	-2	5,361	-0.04%
2023/08/28	5	63.88	0	0.00	64.20	5	5,410	0.09%
2023/08/24	2	65.60	0	0.00	65.00	2	5,450	0.04%
2023/08/23	0	0.00	4	67.18	67.00	-4	5,432	-0.07%
2023/08/22	36	68.90	27	69.71	68.70	9	5,416	0.17%
2023/08/21	23	67.33	20	67.06	65.00	3	4,995	0.06%
2023/08/18	0	0.00	2	68.90	68.90	-2	4,490	-0.04%
2023/08/17	58	59.63	55	59.59	62.70	3	4,458	0.07%
2023/08/16	6	54.43	9	54.60	57.00	-3	4,078	-0.07%
2023/08/15	4	50.93	4	50.73	51.90	0	3,905	0.00%
2023/08/14	7	49.84	8	49.44	48.70	-1	3,820	-0.03%
2023/08/11	8	48.04	8	48.16	48.10	0	3,727	0.00%
2023/08/10	0	0.00	1	46.70	46.70	-1	3,682	-0.03%
2023/08/09	4	51.60	2	51.30	50.80	2	3,628	0.06%
2023/08/08	18	52.82	16	51.69	53.20	2	3,573	0.06%
2023/08/07	3	49.47	3	49.78	52.10	0	3,422	0.00%
2023/08/04	2	47.35	2	47.43	47.40	0	3,298	0.00%
2023/08/02	2	50.70	5	49.86	47.55	-3	3,264	-0.09%
2023/08/01	7	50.43	2	50.70	50.00	5	3,216	0.16%
2023/07/31	23	55.71	21	53.53	50.00	2	3,173	0.06%
2023/07/28	4	54.28	7	54.10	55.40	-3	3,089	-0.10%
2023/07/27	29	54.92	29	54.44	53.80	0	2,981	0.00%
2023/07/26	13	52.53	14	52.81	53.90	-1	2,638	-0.04%
2023/07/25	26	47.64	21	48.90	49.00	5	2,475	0.20%
2023/07/24	5	44.10	4	44.55	44.55	1	2,382	0.04%
2023/07/21	1	38.90	31	39.97	40.50	-30	2,240	-1.34%
2023/07/20	6	39.69	10	39.60	39.45	-4	2,215	-0.18%
2023/07/19	13	40.68	15	41.61	40.05	-2	2,200	-0.09%
2023/07/18	27	43.18	9	43.18	41.90	18	2,168	0.83%
2023/07/17	27	44.10	8	45.24	43.70	19	2,091	0.91%
2023/07/14	7	43.07	25	43.37	43.60	-18	1,907	-0.94%
2023/07/13	20	39.44	15	40.35	39.65	5	1,790	0.28%
2023/07/12	4	37.49	16	38.26	37.70	-12	1,693	-0.71%
2023/07/11	22	37.12	1	37.50	36.55	21	1,646	1.28%
2023/07/10	13	37.43	20	37.40	37.50	-7	1,644	-0.43%
2023/07/07	10	38.12	27	38.56	38.00	-17	1,641	-1.04%
2023/07/06	20	38.27	1	38.65	37.70	19	1,613	1.18%
2023/07/05	11	38.59	11	39.15	38.55	0	1,603	0.00%
2023/07/04	10	37.35	23	38.72	40.10	-13	1,569	-0.83%
2023/07/03	18	37.64	11	37.86	37.60	7	1,503	0.47%
2023/06/30	6	36.08	1	36.35	36.30	5	1,468	0.34%
2023/06/29	5	35.75	2	36.25	35.50	3	1,460	0.21%
2023/06/28	9	36.23	6	36.83	35.75	3	1,453	0.21%
2023/06/27	4	36.44	7	36.89	36.05	-3	1,430	-0.21%
2023/06/26	9	39.23	4	39.99	40.05	5	1,356	0.37%
2023/06/21	7	36.56	8	36.55	36.45	-1	1,283	-0.08%
2023/06/19	2	36.55	4	36.43	36.50	-2	1,339	-0.15%
2023/06/15	3	36.18	3	36.07	35.85	0	1,310	0.00%
2023/06/13	3	36.12	2	36.03	36.10	1	1,274	0.08%
2023/06/12	1	37.40	1	37.85	36.60	0	1,244	0.00%
2023/06/09	4	38.18	4	38.09	37.10	0	1,206	0.00%
2023/06/07	0	0.00	2	36.50	37.65	-2	1,113	-0.18%
2023/06/06	1	35.10	10	35.60	35.65	-9	1,046	-0.86%
2023/06/05	12	36.34	0	0.00	36.25	12	1,018	1.18%
2023/06/02	3	37.52	1	37.00	36.50	2	976	0.20%
2023/06/01	2	34.98	2	35.38	35.90	0	674	0.00%
2023/05/26	0	0.00	8	29.30	29.25	-8	493	-1.62%
2023/05/17	1	25.90	1	25.80	25.80	0	383	0.00%
2023/04/17	1	26.70	1	26.85	27.20	0	351	0.00%
2023/04/12	1	25.50	1	26.50	26.25	0	319	0.00%
2023/03/27	0	0.00	2	26.45	25.85	-2	272	-0.73%
2023/03/24	0	0.00	3	26.30	26.25	-3	263	-1.14%
2023/03/23	6	25.53	1	25.05	26.95	5	213	2.34%
2023/02/21	1	24.25	1	24.10	23.90	0	238	0.00%
2023/02/17	1	24.00	1	24.10	24.15	0	239	0.00%
2023/02/16	1	24.00	1	24.10	24.15	0	240	0.00%
2022/12/30	0	0.00	2	22.55	22.50	-2	318	-0.63%
2022/12/29	0	0.00	2	22.45	22.55	-2	321	-0.62%
2022/12/02	0	0.00	1	25.00	24.75	-1	356	-0.28%
2022/11/28	1	24.35	0	0.00	24.30	1	348	0.29%
2022/11/21	4	25.40	0	0.00	25.10	4	352	1.13%
2022/11/07	0	0.00	1	24.35	24.35	-1	357	-0.28%
2022/11/04	0	0.00	10	23.70	22.15	-10	345	-2.90%
2022/11/03	10	22.85	0	0.00	22.85	10	327	3.05%
2022/09/26	2	22.45	0	0.00	22.25	2	394	0.51%
2022/08/17	0	0.00	1	26.30	25.70	-1	722	-0.14%
2022/08/15	0	0.00	2	25.35	25.30	-2	700	-0.29%
2022/08/12	3	26.22	0	0.00	25.70	3	700	0.43%
2022/08/01	0	0.00	3	25.50	24.75	-3	624	-0.48%
2022/07/29	3	24.50	0	0.00	24.60	3	613	0.49%
2022/07/21	0	0.00	5	24.90	24.60	-5	601	-0.83%
2022/07/20	0	0.00	1	23.50	23.20	-1	589	-0.17%
2022/07/18	1	22.90	0	0.00	22.55	1	586	0.17%
2022/07/15	0	0.00	2	22.50	22.40	-2	580	-0.34%
2022/07/12	0	0.00	4	22.00	22.00	-4	583	-0.69%
2022/07/11	0	0.00	3	22.77	22.80	-3	583	-0.51%
2022/07/01	2	25.10	3	24.82	23.65	-1	556	-0.18%
2022/06/29	4	23.20	0	0.00	23.25	4	509	0.78%
2022/06/22	1	24.10	0	0.00	23.00	1	523	0.19%
2022/06/20	0	0.00	1	24.65	23.75	-1	518	-0.19%
2022/06/17	1	26.60	0	0.00	26.10	1	512	0.20%
2022/06/16	4	27.00	1	28.85	26.85	3	507	0.59%
2022/06/15	21	28.10	18	28.31	27.30	3	453	0.66%
2022/06/14	0	0.00	1	25.15	26.45	-1	259	-0.39%
2022/06/13	1	24.60	0	0.00	24.05	1	232	0.43%
2022/06/09	1	25.85	1	25.70	25.25	0	229	0.00%
2022/06/08	2	26.70	2	26.80	26.15	0	219	0.00%
2022/03/25	0	0.00	1	28.50	28.55	-1	710	-0.14%
2022/03/16	0	0.00	2	25.15	25.10	-2	959	-0.21%
2022/03/10	0	0.00	1	26.20	25.75	-1	1,522	-0.07%
2022/03/07	3	25.60	0	0.00	25.20	3	1,942	0.15%
2022/03/02	0	0.00	2	27.38	27.55	-2	2,126	-0.09%
2022/03/01	0	0.00	1	27.10	27.40	-1	2,131	-0.05%
2022/02/24	3	27.42	0	0.00	26.20	3	2,138	0.14%
2022/02/22	1	28.80	0	0.00	28.40	1	2,148	0.05%
2022/02/21	1	29.20	0	0.00	29.35	1	2,170	0.05%
2022/02/17	1	28.90	0	0.00	28.90	1	2,186	0.05%
2022/02/16	2	28.93	0	0.00	28.80	2	2,194	0.09%
2022/01/14	4	30.43	0	0.00	30.30	4	2,246	0.18%
2022/01/12	4	32.35	0	0.00	32.35	4	2,260	0.18%
2022/01/07	1	31.45	1	31.35	31.30	0	2,237	0.00%
2021/12/29	0	0.00	3	35.30	36.50	-3	2,081	-0.14%
2021/12/28	0	0.00	2	33.50	33.20	-2	1,995	-0.10%
2021/12/27	2	34.05	0	0.00	33.80	2	1,993	0.10%
2021/12/15	10	35.49	10	34.20	32.90	0	2,196	0.00%
2021/12/08	1	37.05	3	40.90	36.65	-2	2,099	-0.10%
2021/12/07	3	40.30	3	40.90	39.30	0	2,002	0.00%
2021/12/06	11	40.72	6	41.69	40.90	5	1,900	0.26%
2021/12/02	6	36.21	5	36.15	35.40	1	1,502	0.07%
2021/12/01	0	0.00	1	35.90	35.90	-1	1,286	-0.08%
2021/11/30	0	0.00	11	30.78	32.65	-11	1,201	-0.92%
2021/11/29	18	32.65	7	29.70	29.70	11	1,210	0.91%
2021/11/26	1	29.90	1	29.70	31.50	0	1,157	0.00%
2021/11/25	0	0.00	1	29.10	28.65	-1	1,121	-0.09%
2021/11/23	1	28.80	0	0.00	27.90	1	1,159	0.09%
2021/11/22	1	28.80	1	29.05	29.70	0	1,160	0.00%
2021/11/18	0	0.00	1	30.90	29.65	-1	1,147	-0.09%
2021/11/17	1	30.40	2	29.30	30.00	-1	1,128	-0.09%
2021/11/16	0	0.00	1	28.65	28.40	-1	1,109	-0.09%
2021/11/15	0	0.00	11	28.06	28.90	-11	1,110	-0.99%
2021/11/11	3	28.00	0	0.00	27.75	3	1,102	0.27%
2021/11/10	1	28.70	0	0.00	28.55	1	1,102	0.09%
2021/11/09	1	28.90	0	0.00	29.10	1	1,086	0.09%
2021/11/08	0	0.00	1	28.70	29.40	-1	1,070	-0.09%
2021/11/04	1	28.50	0	0.00	28.65	1	1,051	0.10%
2021/11/03	1	28.00	1	28.00	28.00	0	1,045	0.00%
2021/11/02	0	0.00	1	27.00	27.90	-1	1,039	-0.10%
2021/11/01	1	27.15	0	0.00	27.10	1	1,023	0.10%
2021/10/25	0	0.00	3	26.93	27.00	-3	1,038	-0.29%
2021/10/22	3	27.57	2	27.03	27.10	1	1,037	0.10%
2021/10/21	0	0.00	2	27.08	27.70	-2	1,032	-0.19%
2021/10/06	0	0.00	1	27.10	25.70	-1	1,154	-0.09%
2021/10/05	0	0.00	1	26.00	25.80	-1	1,141	-0.09%
2021/10/04	2	25.38	1	25.45	25.00	1	1,125	0.09%
2021/10/01	14	26.05	0	0.00	25.30	14	1,116	1.25%
2021/09/27	1	30.40	0	0.00	29.70	1	1,049	0.10%
2021/09/24	2	30.95	2	31.58	30.40	0	1,027	0.00%
2021/09/17	0	0.00	1	28.50	27.55	-1	740	-0.14%
2021/09/16	1	28.35	0	0.00	27.80	1	699	0.14%
2021/09/15	0	0.00	1	28.10	28.35	-1	622	-0.16%
2021/09/02	1	27.00	0	0.00	26.35	1	526	0.19%
2021/08/30	0	0.00	2	26.40	25.45	-2	415	-0.48%
2021/08/27	1	25.55	3	25.37	26.10	-2	395	-0.51%
2021/08/26	1	23.35	5	23.69	24.65	-4	366	-1.09%
2021/08/25	0	0.00	2	23.25	23.35	-2	358	-0.56%
2021/08/19	1	22.20	0	0.00	22.05	1	343	0.29%
2021/08/18	1	22.40	2	22.00	22.40	-1	339	-0.29%
2021/08/17	5	22.51	0	0.00	22.30	5	337	1.48%
2021/08/13	4	22.43	0	0.00	22.40	4	329	1.22%
2021/08/03	0	0.00	0.3	24.75	24.85	-0.3	303	-0.10%
2021/07/27	0	0.00	1.2	24.73	24.10	-1.2	268	-0.45%
2021/07/26	0	0.00	0.7	24.80	24.90	-0.7	268	-0.26%
2021/07/20	0	0.00	2	26.15	26.20	-2	257	-0.78%
2021/07/19	4	26.09	0	0.00	26.50	4	249	1.61%
2021/07/16	1	25.95	0	0.00	26.05	1	199	0.50%
2021/04/28	0	0.00	2	24.20	24.10	-2	143	-1.40%
2021/04/27	2	23.25	0	0.00	23.50	2	135	1.48%
2021/04/26	0	0.00	1	22.55	22.65	-1	128	-0.78%
2021/04/15	1	22.20	0	0.00	22.05	1	116	0.86%
2021/04/14	1	22.35	3	22.85	22.05	-2	114	-1.74%
2021/04/13	2	23.25	0	0.00	22.45	2	110	1.80%
2021/04/12	0	0.00	0.8	21.75	22.05	-0.8	92	-0.82%
2021/03/31	0	0.00	0.1	20.95	21.00	-0.1	89	-0.06%
2021/03/30	0	0.00	3	20.85	20.90	-3	89	-3.35%
2021/03/26	0	0.00	6	20.58	20.75	-6	95	-6.27%
2021/03/22	2	21.65	0	0.00	21.60	2	106	1.89%
2021/03/19	7	21.31	0	0.00	21.45	7	129	5.41%
2021/03/09	0	0.00	1	19.65	19.70	-1	189	-0.53%
2021/03/08	1	19.90	0	0.00	19.75	1	189	0.53%
2021/02/23	1	19.80	1	19.75	19.95	0	199	0.00%
2021/02/18	1	19.00	1	18.90	19.45	0	196	0.00%
2021/01/20	0	0.00	1	18.90	18.85	-1	191	-0.52%
2021/01/13	1	20.05	0	0.00	19.60	1	187	0.53%
2021/01/08	0	0.00	1	20.15	20.10	-1	183	-0.55%
2020/12/24	0	0.00	2	20.13	20.00	-2	167	-1.20%
2020/12/17	1	22.00	0	0.00	21.90	1	155	0.64%
2020/12/15	3	22.38	3	22.30	21.60	0	143	0.00%
2020/12/14	4	22.61	2	22.40	23.20	2	116	1.71%
2020/12/11	0	0.00	1	20.95	21.10	-1	59	-1.67%
2020/12/08	0.2	19.15	0	0.00	19.20	0.2	39	0.61%
2020/12/01	0.2	19.40	0	0.00	19.55	0.2	37	0.41%
2020/11/30	0.2	19.50	0	0.00	19.40	0.2	36	0.55%
2019/08/15	0	0.00	10	20.81	21.00	-10	100	-9.91%
2019/08/14	0	0.00	10	22.65	21.50	-10	94	-10.61%
2019/08/13	0	0.00	10	22.86	22.90	-10	89	-11.13%
2019/08/12	0	0.00	60	22.95	22.75	-60	89	-67.09%
2019/07/11	20	20.61	0	0.00	21.00	20	34	57.80%
2019/06/14	38	20.47	0	0.00	20.40	38	37	100.18%
2019/06/13	5	19.65	0	0.00	19.55	5	35	13.93%
2019/06/12	7	19.65	0	0.00	19.65	7	36	19.31%
2019/05/31	10	19.00	0	0.00	19.00	10	40	24.80%
2019/05/28	10	19.00	0	0.00	18.85	10	42	23.35%
2018/07/18	0	0.00	1	22.70	22.75	-1	129	-0.77%
2018/06/12	1	22.45	0	0.00	22.50	1	45	2.22%
2018/05/16	0	0.00	10	19.20	19.05	-10	39	-25.29%
2018/04/11	0	0.00	4	19.96	20.10	-4	50	-7.95%
2018/03/22	0	0.00	2	20.45	20.35	-2	52	-3.78%

鼎天相關文章

鼎天相關影音