鼎天 (3306)-兆豐-桃鶯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.0
漲跌
▼1.3
漲幅
-2.35%
成交量
1,288張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	54.90	0	0.00	54.00	2	1,233	0.16%
2024/05/02	0	0.00	2	58.50	55.30	-2	1,227	-0.16%
2024/04/30	1	55.80	1	55.80	55.60	0	1,134	0.00%
2024/04/29	1	53.30	2	53.65	53.90	-1	1,121	-0.09%
2024/04/26	2	54.45	1	54.00	54.50	1	1,158	0.09%
2024/04/25	10	55.96	1	55.90	54.10	9	1,182	0.76%
2024/04/24	2	51.60	0	0.00	52.30	2	1,119	0.18%
2024/04/22	1	47.30	0	0.00	46.95	1	1,374	0.07%
2024/04/19	1	48.30	0	0.00	48.60	1	1,391	0.07%
2024/04/09	0	0.00	7	57.04	58.70	-7	1,349	-0.52%
2024/04/08	0	0.00	3	53.80	53.70	-3	1,237	-0.24%
2024/04/03	7	51.50	7	51.63	51.70	0	1,229	0.00%
2024/04/02	9	52.38	8	52.24	52.40	1	1,230	0.08%
2024/03/29	2	53.90	4	53.75	52.60	-2	1,216	-0.16%
2024/03/28	3	50.77	2	51.20	51.70	1	1,145	0.09%
2024/03/27	2	52.55	7	52.94	52.00	-5	1,138	-0.44%
2024/03/26	10	52.62	9	52.20	51.80	1	1,122	0.09%
2024/03/25	8	54.09	10	53.26	54.10	-2	1,089	-0.18%
2024/03/22	2	52.05	5	52.12	51.00	-3	1,043	-0.29%
2024/03/21	2	49.25	2	49.95	49.00	0	940	0.00%
2024/03/20	1	49.55	4	50.49	48.90	-3	947	-0.32%
2024/03/19	1	47.70	2	47.13	47.65	-1	926	-0.11%
2024/03/18	1	45.00	0	0.00	45.20	1	921	0.11%
2024/03/15	6	45.45	0	0.00	45.20	6	929	0.65%
2024/03/14	1	45.50	0	0.00	45.50	1	935	0.11%
2024/03/13	5	45.95	4	45.45	45.45	1	953	0.10%
2024/03/12	1	46.50	0	0.00	46.95	1	1,003	0.10%
2024/03/08	2	46.50	3	46.57	46.15	-1	1,103	-0.09%
2024/03/07	3	48.45	1	48.10	48.10	2	1,110	0.18%
2024/03/06	1	49.15	0	0.00	49.30	1	1,117	0.09%
2024/03/05	1	49.25	2	49.55	49.10	-1	1,118	-0.09%
2024/03/04	0	0.00	2	49.20	48.80	-2	1,121	-0.18%
2024/02/29	1	48.25	0	0.00	48.25	1	1,129	0.09%
2024/02/27	4	48.24	3	48.17	48.15	1	1,134	0.09%
2024/02/26	1	48.85	0	0.00	49.15	1	1,148	0.09%
2024/02/23	3	48.73	0	0.00	48.60	3	1,164	0.26%
2024/02/22	1	49.20	0	0.00	49.30	1	1,218	0.08%
2024/02/21	3	49.00	0	0.00	49.00	3	1,250	0.24%
2024/02/20	3	49.20	0	0.00	49.20	3	1,262	0.24%
2024/02/15	6	49.57	2	49.45	49.10	4	1,545	0.26%
2024/02/05	0	0.00	1	54.10	52.70	-1	1,613	-0.06%
2024/02/02	0	0.00	1	54.80	53.50	-1	1,624	-0.06%
2024/02/01	0	0.00	2	54.40	53.60	-2	1,668	-0.12%
2024/01/31	0	0.00	4	53.55	54.00	-4	1,697	-0.24%
2024/01/30	3	52.67	2	53.00	53.10	1	1,722	0.06%
2024/01/29	1	52.00	1	52.20	52.20	0	1,749	0.00%
2024/01/25	3	52.33	2	52.00	52.00	1	1,752	0.06%
2024/01/24	1	53.70	0	0.00	53.40	1	1,743	0.06%
2024/01/22	4	54.88	3	54.67	54.40	1	1,733	0.06%
2024/01/19	4	54.63	4	54.38	54.30	0	1,697	0.00%
2024/01/18	2	53.25	2	53.75	53.50	0	1,650	0.00%
2024/01/17	6	54.78	18	54.92	55.70	-12	1,628	-0.74%
2024/01/16	0	0.00	2	55.60	56.90	-2	1,441	-0.14%
2024/01/10	1	47.60	0	0.00	47.55	1	1,317	0.08%
2024/01/09	1	48.40	0	0.00	48.10	1	1,323	0.08%
2024/01/04	1	47.75	0	0.00	47.80	1	1,338	0.07%
2024/01/03	2	48.08	0	0.00	48.00	2	1,357	0.15%
2024/01/02	0	0.00	1	48.70	48.70	-1	1,372	-0.07%
2023/12/25	1	47.90	0	0.00	47.55	1	1,498	0.07%
2023/12/22	2	48.60	0	0.00	48.30	2	1,495	0.13%
2023/12/21	2	49.00	0	0.00	48.95	2	1,497	0.13%
2023/12/19	2	49.40	0	0.00	49.25	2	1,509	0.13%
2023/12/18	3	49.45	0	0.00	49.45	3	1,510	0.20%
2023/12/15	5	50.01	0	0.00	49.50	5	1,529	0.33%
2023/12/14	3	50.93	0	0.00	50.60	3	1,531	0.20%
2023/12/12	1	50.60	0	0.00	50.90	1	1,558	0.06%
2023/12/08	5	52.18	3	53.33	52.00	2	1,599	0.13%
2023/12/07	3	52.90	0	0.00	52.70	3	1,613	0.19%
2023/12/06	2	53.90	0	0.00	53.60	2	1,617	0.12%
2023/11/22	2	53.75	1	54.20	53.30	1	1,675	0.06%
2023/11/21	8	55.00	4	54.75	54.10	4	1,684	0.24%
2023/11/16	2	53.35	2	53.25	53.60	0	2,092	0.00%
2023/11/14	3	54.80	2	54.10	54.60	1	2,573	0.04%
2023/11/13	1	50.90	6	52.55	53.40	-5	2,770	-0.18%
2023/11/10	20	48.85	0	0.00	48.55	20	2,869	0.70%
2023/11/09	8	49.09	4	49.93	50.40	4	2,936	0.14%
2023/11/08	7	49.09	1	49.40	48.70	6	2,979	0.20%
2023/11/07	6	48.39	4	48.69	48.45	2	2,990	0.07%
2023/11/06	4	47.84	3	48.15	48.50	1	3,009	0.03%
2023/11/03	6	45.43	0	0.00	45.70	6	3,027	0.20%
2023/11/02	16	45.12	0	0.00	45.35	16	3,177	0.50%
2023/11/01	22	44.14	0	0.00	43.90	22	3,291	0.67%
2023/10/31	21	45.99	0	0.00	43.60	21	3,322	0.63%
2023/10/30	16	46.28	0	0.00	46.40	16	3,357	0.48%
2023/10/27	8	46.78	0	0.00	46.70	8	3,394	0.24%
2023/10/26	16	46.62	0	0.00	46.55	16	3,466	0.46%
2023/10/25	0	0.00	12	47.71	48.65	-12	3,562	-0.34%
2023/10/24	0	0.00	10	46.63	46.60	-10	3,892	-0.26%
2023/10/23	22	45.01	0	0.00	44.80	22	4,045	0.54%
2023/10/20	7	44.04	0	0.00	45.30	7	4,133	0.17%
2023/10/17	5	48.00	0	0.00	47.90	5	4,297	0.12%
2023/10/11	2	50.68	2	49.35	49.00	0	4,692	0.00%
2023/10/05	1	50.20	1	51.00	50.60	0	4,811	0.00%
2023/10/04	1	49.60	1	50.50	50.30	0	4,817	0.00%
2023/10/03	0	0.00	1	51.20	50.40	-1	4,821	-0.02%
2023/10/02	5	52.26	6	52.22	52.30	-1	4,828	-0.02%
2023/09/28	2	49.93	0	0.00	49.60	2	4,786	0.04%
2023/09/22	2	48.20	0	0.00	48.55	2	4,877	0.04%
2023/09/21	1	48.25	1	47.50	47.50	0	4,874	0.00%
2023/09/13	0	0.00	2	50.95	50.60	-2	5,018	-0.04%
2023/09/11	2	54.90	3	54.03	51.30	-1	5,004	-0.02%
2023/09/08	5	56.50	73	56.52	55.80	-68	4,963	-1.37%
2023/09/05	1	62.90	0	0.00	62.90	1	4,963	0.02%
2023/09/01	5	64.72	0	0.00	62.10	5	5,036	0.10%
2023/08/30	0	0.00	1	67.30	66.70	-1	5,072	-0.02%
2023/08/28	0	0.00	3	66.20	64.20	-3	5,410	-0.06%
2023/08/25	0	0.00	2	63.40	64.50	-2	5,423	-0.04%
2023/08/23	0	0.00	3	66.80	67.00	-3	5,432	-0.06%
2023/08/22	10	68.83	41	69.90	68.70	-31	5,416	-0.57%
2023/08/21	11	67.70	23	68.92	65.00	-12	4,995	-0.24%
2023/08/18	0	0.00	11	68.90	68.90	-11	4,490	-0.24%
2023/08/17	11	57.94	6	60.38	62.70	5	4,458	0.11%
2023/08/16	2	53.90	17	55.68	57.00	-15	4,078	-0.37%
2023/08/15	5	50.92	5	51.10	51.90	0	3,905	0.00%
2023/08/14	2	49.23	2	48.40	48.70	0	3,820	0.00%
2023/08/10	0	0.00	10	48.00	46.70	-10	3,682	-0.27%
2023/08/08	3	52.70	1	53.60	53.20	2	3,573	0.06%
2023/08/07	4	49.71	3	49.35	52.10	1	3,422	0.03%
2023/08/04	5	46.00	0	0.00	47.40	5	3,298	0.15%
2023/08/02	1	48.00	1	51.30	47.55	0	3,264	0.00%
2023/07/31	12	52.42	0	0.00	50.00	12	3,173	0.38%
2023/07/28	10	55.60	3	53.60	55.40	7	3,089	0.23%
2023/07/27	9	53.30	5	53.10	53.80	4	2,981	0.13%
2023/07/26	3	51.73	7	52.01	53.90	-4	2,638	-0.15%
2023/07/25	0	0.00	1	49.00	49.00	-1	2,475	-0.04%
2023/07/24	4	44.51	11	43.71	44.55	-7	2,382	-0.29%
2023/07/20	2	39.65	0	0.00	39.45	2	2,215	0.09%
2023/07/19	3	40.55	0	0.00	40.05	3	2,200	0.14%
2023/07/18	5	41.55	0	0.00	41.90	5	2,168	0.23%
2023/07/17	17	44.83	10	44.42	43.70	7	2,091	0.33%
2023/07/14	1	43.60	5.1	43.60	43.60	-4.1	1,907	-0.21%
2023/07/13	1	39.25	15	40.18	39.65	-14	1,790	-0.78%
2023/07/12	1	38.00	0	0.00	37.70	1	1,693	0.06%
2023/07/11	6	37.00	10	36.70	36.55	-4	1,646	-0.24%
2023/07/10	2	38.05	0	0.00	37.50	2	1,644	0.12%
2023/07/06	3	38.70	0	0.00	37.70	3	1,613	0.19%
2023/06/28	10	37.20	0	0.00	35.75	10	1,453	0.69%
2023/06/26	0	0.00	7	40.05	40.05	-7	1,356	-0.52%
2023/06/15	1	36.60	1	36.00	35.85	0	1,310	0.00%
2023/06/13	2	35.95	0	0.00	36.10	2	1,274	0.16%
2023/06/09	2	37.10	3	37.70	37.10	-1	1,206	-0.08%
2023/06/08	4	36.30	3	36.25	36.30	1	1,143	0.09%
2023/06/07	3	37.40	3	37.00	37.65	0	1,113	0.00%
2023/06/06	0	0.00	2	35.35	35.65	-2	1,046	-0.19%
2023/06/05	0	0.00	2	36.73	36.25	-2	1,018	-0.20%
2023/06/02	8	36.83	12	38.47	36.50	-4	976	-0.41%
2023/06/01	4	35.40	6	35.76	35.90	-2	674	-0.30%
2023/05/31	0	0.00	2	32.10	32.65	-2	606	-0.33%
2023/05/30	2	30.55	2	30.75	29.70	0	573	0.00%
2023/05/25	2	28.90	0	0.00	28.75	2	463	0.43%
2023/05/23	0	0.00	1	28.60	28.15	-1	443	-0.23%
2023/05/22	0	0.00	6	29.00	28.85	-6	428	-1.40%
2023/05/19	0	0.00	1	27.35	27.30	-1	391	-0.26%
2023/05/11	2	24.40	0	0.00	24.25	2	378	0.53%
2023/05/10	9	25.04	0	0.00	25.05	9	378	2.38%
2023/05/09	39	25.38	0	0.00	24.85	39	385	10.12%
2023/05/08	1	25.70	0	0.00	25.70	1	383	0.26%
2023/05/05	7	25.50	0	0.00	25.85	7	385	1.81%
2023/05/04	9	25.56	0	0.00	25.50	9	386	2.33%
2023/05/03	2	25.75	0	0.00	25.90	2	386	0.52%
2023/05/02	0	0.00	5	25.95	26.00	-5	384	-1.30%
2023/04/26	1	24.70	0	0.00	25.15	1	378	0.26%
2023/04/25	9	24.99	0	0.00	25.00	9	376	2.39%
2023/04/21	8	25.38	0	0.00	25.20	8	370	2.16%
2023/04/18	0	0.00	1	26.65	27.20	-1	358	-0.28%
2023/04/13	1	26.30	1	26.95	26.50	0	336	0.00%
2023/04/10	5	25.19	0	0.00	24.95	5	306	1.63%
2023/03/30	2	25.70	0	0.00	25.60	2	284	0.70%
2023/03/23	5	25.89	32	26.04	26.95	-27	213	-12.63%
2023/03/21	1	23.50	0	0.00	23.60	1	125	0.79%
2023/03/20	2	23.45	0	0.00	23.40	2	126	1.58%
2023/03/15	1	23.50	0	0.00	23.45	1	131	0.76%
2023/03/13	1	23.50	0	0.00	23.60	1	143	0.70%
2023/03/09	2	24.30	0	0.00	24.30	2	158	1.26%
2023/03/03	1	23.60	0	0.00	23.60	1	162	0.61%
2023/03/01	1	23.60	0	0.00	23.40	1	172	0.58%
2023/02/22	1	23.65	0	0.00	23.55	1	234	0.43%
2023/02/20	1	23.95	0	0.00	23.95	1	238	0.42%
2023/02/15	0	0.00	3	23.85	23.90	-3	232	-1.29%
2023/02/09	1	23.50	0	0.00	23.45	1	271	0.37%
2023/02/07	0	0.00	2	23.40	23.55	-2	295	-0.68%
2023/01/30	3	22.00	0	0.00	22.30	3	294	1.02%
2023/01/16	2	21.90	0	0.00	21.90	2	295	0.68%
2023/01/10	1	22.45	0	0.00	22.60	1	302	0.33%
2023/01/05	1	22.65	0	0.00	22.35	1	313	0.32%
2022/12/20	1	22.95	0	0.00	22.55	1	351	0.28%
2022/12/13	1	23.45	0	0.00	23.45	1	364	0.27%
2022/12/07	6	24.00	0	0.00	23.75	6	367	1.63%
2022/12/06	7	24.71	0	0.00	24.35	7	364	1.92%
2022/12/02	2	24.90	0	0.00	24.75	2	356	0.56%
2022/12/01	0	0.00	2	25.25	24.95	-2	347	-0.58%
2022/11/29	2	24.25	0	0.00	24.30	2	348	0.57%
2022/11/21	30	25.12	30	26.01	25.10	0	352	0.00%
2022/11/17	0	0.00	1	23.55	23.85	-1	306	-0.33%
2022/11/08	1	24.70	0	0.00	23.65	1	344	0.29%
2022/11/07	2	23.60	2	23.95	24.35	0	357	0.00%
2022/10/19	0	0.00	3	21.45	21.35	-3	376	-0.80%
2022/09/19	1	25.00	0	0.00	24.60	1	432	0.23%
2022/09/16	0	0.00	1	26.20	25.65	-1	430	-0.23%
2022/09/06	3	25.85	0	0.00	25.80	3	692	0.43%
2022/09/02	0	0.00	1	27.15	27.15	-1	713	-0.14%
2022/08/31	0	0.00	1	27.20	27.05	-1	716	-0.14%
2022/08/23	1	26.45	0	0.00	26.20	1	757	0.13%
2022/08/18	0	0.00	1	26.80	26.70	-1	737	-0.14%
2022/08/16	1	25.30	0	0.00	25.15	1	702	0.14%
2022/08/12	0	0.00	1	26.50	25.70	-1	700	-0.14%
2022/08/11	0	0.00	6	24.85	24.70	-6	668	-0.90%
2022/08/10	1	24.55	0	0.00	24.35	1	666	0.15%
2022/07/21	0	0.00	1	24.20	24.60	-1	601	-0.17%
2022/07/18	1	22.60	0	0.00	22.55	1	586	0.17%
2022/07/13	0	0.00	5	22.40	22.45	-5	581	-0.86%
2022/07/06	0	0.00	1	23.25	22.80	-1	576	-0.17%
2022/07/05	1	23.20	0	0.00	23.25	1	572	0.17%
2022/07/04	1	22.85	0	0.00	23.35	1	568	0.18%
2022/07/01	5	23.80	1	25.20	23.65	4	556	0.72%
2022/06/24	1	23.60	0	0.00	23.30	1	504	0.20%
2022/06/15	3	28.00	3	27.50	27.30	0	453	0.00%
2022/05/10	1	21.90	0	0.00	21.95	1	194	0.51%
2022/03/31	0	28.20	0	0.00	27.25	0	629	0.00%
2022/03/15	4	25.34	0	0.00	25.10	4	1,022	0.39%
2022/02/22	4	28.40	0	0.00	28.40	4	2,148	0.19%
2022/01/20	0	0.00	1	32.25	32.65	-1	2,259	-0.04%
2022/01/14	2	31.25	8	30.50	30.30	-6	2,246	-0.27%
2022/01/07	1	31.20	0	0.00	31.30	1	2,237	0.04%
2022/01/05	1	32.25	0	0.00	32.20	1	2,224	0.04%
2022/01/03	3	34.25	0	0.00	33.85	3	2,210	0.14%
2021/12/30	6	36.82	2	36.95	36.50	4	2,183	0.18%
2021/12/29	2	36.40	2	36.38	36.50	0	2,081	0.00%
2021/12/23	0	0.00	9	33.37	33.10	-9	1,980	-0.45%
2021/12/21	6	32.57	1	32.25	32.60	5	1,964	0.25%
2021/12/20	3	32.18	0	0.00	31.80	3	1,973	0.15%
2021/12/17	1	31.30	0	0.00	31.40	1	2,015	0.05%
2021/12/16	4	32.91	2	33.50	32.70	2	2,144	0.09%
2021/12/15	3	33.00	5	33.28	32.90	-2	2,196	-0.09%
2021/12/14	7	33.04	1	33.45	32.40	6	2,164	0.28%
2021/12/13	2	35.20	0	0.00	35.00	2	2,203	0.09%
2021/12/08	10	37.55	0	0.00	36.65	10	2,099	0.48%
2021/12/07	18	39.90	8	40.40	39.30	10	2,002	0.50%
2021/12/06	10	40.35	3	42.30	40.90	7	1,900	0.37%
2021/12/03	0	0.00	5	36.36	38.90	-5	1,607	-0.31%
2021/12/02	3	35.93	5	37.99	35.40	-2	1,502	-0.13%
2021/12/01	2	34.10	2.6	35.53	35.90	-0.6	1,286	-0.05%
2021/11/30	2	31.60	3	32.55	32.65	-1	1,201	-0.08%
2021/11/29	7	32.26	4	30.05	29.70	3	1,210	0.25%
2021/11/26	2	30.00	1	30.35	31.50	1	1,157	0.09%
2021/11/25	2	29.30	2	28.85	28.65	0	1,121	0.00%
2021/11/19	1	29.05	0	0.00	28.70	1	1,154	0.09%
2021/11/17	0	0.00	1	29.60	30.00	-1	1,128	-0.09%
2021/11/10	0	0.00	10	28.93	28.55	-10	1,102	-0.91%
2021/11/05	1	27.70	0	0.00	27.60	1	1,055	0.09%
2021/11/02	0	0.00	1	28.30	27.90	-1	1,039	-0.10%
2021/10/21	1	26.30	1	27.80	27.70	0	1,032	0.00%
2021/10/14	1	24.10	0	0.00	24.05	1	1,032	0.10%
2021/09/28	10	27.80	0	0.00	27.80	10	1,066	0.94%
2021/09/22	0	0.00	1	30.05	30.30	-1	820	-0.12%
2021/09/17	0	0.00	1	27.65	27.55	-1	740	-0.14%
2021/09/16	1	27.70	2	28.43	27.80	-1	699	-0.14%
2021/09/15	2	27.65	1	28.20	28.35	1	622	0.16%
2021/08/09	0	0.00	1	24.40	24.25	-1	320	-0.31%
2021/07/20	0	0.00	1	26.10	26.20	-1	257	-0.39%
2021/07/19	0	0.00	0.5	26.35	26.50	-0.5	249	-0.20%
2021/07/16	0	0.00	2	25.33	26.05	-2	199	-1.00%
2021/07/14	0	0.00	1	23.30	23.55	-1	137	-0.73%
2021/07/02	0	0.00	1	20.80	20.95	-1	142	-0.70%
2021/06/22	1	20.05	0	0.00	20.10	1	147	0.68%
2021/06/09	0	0.00	1	21.25	20.70	-1	168	-0.59%
2021/05/13	1	20.40	0	0.00	20.25	1	168	0.59%
2021/05/12	2	21.15	0	0.00	20.25	2	166	1.20%
2021/04/20	0	0.00	2	22.00	22.00	-2	116	-1.72%
2021/04/15	0	0.00	1	22.20	22.05	-1	116	-0.86%
2021/04/08	3	21.30	0	0.00	21.75	3	88	3.39%
2021/03/19	0	0.00	2	21.30	21.45	-2	129	-1.54%
2021/02/22	2	19.75	0	0.00	19.65	2	198	1.01%
2020/12/28	0	0.00	1	20.15	20.10	-1	169	-0.59%
2020/12/16	0	0.00	2	22.10	21.95	-2	151	-1.32%
2020/12/15	1	21.85	5	22.30	21.60	-4	143	-2.79%
2020/12/14	5	22.29	3	23.20	23.20	2	116	1.71%
2020/08/26	0	0.00	2	18.00	18.00	-2	42	-4.71%
2020/08/19	0	0.00	1	18.35	18.35	-1	41	-2.41%
2020/03/06	0	0.00	2	18.70	18.70	-2	47	-4.24%
2020/02/11	0	0.00	9	19.12	19.20	-9	47	-19.03%
2020/02/03	0	0.00	2	18.40	18.15	-2	42	-4.76%
2019/12/30	5	20.90	0	0.00	20.90	5	42	11.64%
2019/12/18	0	0.00	5	21.85	21.50	-5	42	-11.76%
2019/11/27	3	20.50	0	0.00	20.50	3	45	6.66%
2019/10/31	0	0.00	0.7	20.25	21.50	-0.7	76	-0.91%
2019/08/30	0	0.00	2	22.10	21.70	-2	111	-1.79%
2019/08/15	5	20.90	0	0.00	21.00	5	100	4.95%
2019/08/05	0	0.00	2	23.20	22.80	-2	79	-2.53%
2019/07/22	0	0.00	2	23.70	23.90	-2	51	-3.90%
2019/07/19	0	0.00	7	22.56	22.35	-7	42	-16.52%
2019/07/12	0	0.00	2	21.65	21.25	-2	37	-5.29%
2019/05/13	0	0.00	3	20.40	20.30	-3	47	-6.28%
2019/03/18	0	0.00	3	20.25	20.10	-3	37	-7.90%
2019/03/15	2	20.10	2	19.80	20.00	0	36	0.00%
2018/12/11	0	0.00	2	18.60	17.80	-2	50	-3.97%
2018/11/28	0	0.00	3	17.95	17.40	-3	46	-6.40%
2018/10/03	2	20.45	0	0.00	20.00	2	77	2.59%
2018/10/02	0	0.00	5	21.35	21.45	-5	72	-6.85%
2018/09/13	0	0.00	1	20.05	19.70	-1	140	-0.71%
2018/09/10	1	21.25	0	0.00	20.70	1	141	0.71%
2018/09/05	1	22.00	2	22.58	22.10	-1	145	-0.69%
2018/09/03	1	21.80	0	0.00	21.70	1	166	0.60%
2018/08/16	6	21.74	0	0.00	21.65	6	165	3.62%
2018/08/15	2	22.65	0	0.00	22.60	2	162	1.23%
2018/08/14	1	22.60	0	0.00	22.85	1	161	0.62%
2018/08/09	0	0.00	4	23.93	23.40	-4	155	-2.57%
2018/07/23	3	22.05	0	0.00	22.45	3	130	2.30%
2018/07/16	4	23.15	0	0.00	22.85	4	127	3.13%
2018/07/13	0	0.00	2	23.90	23.35	-2	127	-1.57%
2018/07/12	3	22.85	0	0.00	23.75	3	125	2.38%
2018/07/09	0	0.00	3	23.80	23.80	-3	120	-2.49%
2018/07/05	3	22.55	0	0.00	22.60	3	116	2.57%
2018/07/03	3	23.30	0	0.00	22.80	3	112	2.66%
2018/07/02	0	0.00	11	24.84	24.20	-11	104	-10.52%
2018/06/29	0	0.00	3	22.50	23.80	-3	78	-3.83%
2018/06/28	2	21.35	0	0.00	21.65	2	55	3.61%
2018/06/27	0	0.00	3	21.80	21.55	-3	53	-5.56%
2018/06/26	3	21.20	0	0.00	21.20	3	52	5.77%
2018/06/25	0	0.00	2	21.70	21.30	-2	51	-3.86%
2018/06/21	0	0.00	1	21.50	20.80	-1	51	-1.95%
2018/06/20	2	20.75	0	0.00	21.20	2	51	3.90%
2018/06/12	0	0.00	5	23.72	22.50	-5	45	-11.10%
2018/06/11	0	0.00	10	21.68	21.80	-10	33	-30.18%
2018/05/17	3	19.30	0	0.00	19.15	3	38	7.79%
2018/04/26	0	18.70	0	0.00	18.85	0	47	0.01%
2018/02/09	3	16.60	3	17.00	16.85	0	68	0.00%

鼎天相關文章

鼎天相關影音