鼎天 (3306)-兆豐-永和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
57.2
漲跌
▲0.1
漲幅
+0.18%
成交量
878張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	57.50	10	57.20	57.10	-9.9	1,501	-0.66%
2024/05/15	11	59.58	1	59.20	58.20	10	1,488	0.67%
2024/05/09	0.1	56.80	0	0.00	56.30	0.1	1,430	0.00%
2024/05/08	0	0.00	1.4	59.27	58.00	-1.4	1,415	-0.10%
2024/05/02	4.1	57.39	3	56.60	55.30	1.1	1,227	0.09%
2024/04/29	0.1	53.70	0	0.00	53.90	0.1	1,121	0.01%
2024/04/10	0	54.80	5	55.30	55.00	-5	1,393	-0.36%
2024/04/09	5	59.00	1	58.90	58.70	4	1,349	0.30%
2024/03/26	0.1	53.50	0	0.00	51.80	0.1	1,122	0.00%
2024/02/15	0	49.10	0	0.00	49.10	0	1,545	0.00%
2024/02/05	0	52.80	0	0.00	52.70	0	1,613	0.00%
2024/01/23	0	53.40	0	0.00	53.70	0	1,740	0.00%
2024/01/18	0	0.00	10	52.70	53.50	-10	1,650	-0.61%
2024/01/16	10	55.30	0.4	56.90	56.90	9.6	1,441	0.67%
2023/12/14	0.1	50.30	0	0.00	50.60	0.1	1,531	0.00%
2023/12/04	0	52.40	0	0.00	52.70	0	1,619	0.00%
2023/11/21	1	55.20	1	55.10	54.10	0	1,684	0.00%
2023/11/15	0.1	53.30	1	54.40	53.00	-0.9	2,577	-0.04%
2023/11/14	1	54.00	2	54.60	54.60	-1	2,573	-0.04%
2023/11/13	3	52.80	0	0.00	53.40	3	2,770	0.11%
2023/11/10	0	0.00	1	49.10	48.55	-1	2,869	-0.03%
2023/11/09	3	50.53	1	50.40	50.40	2	2,936	0.07%
2023/11/07	1	47.80	0	0.00	48.45	1	2,990	0.03%
2023/10/30	0	46.50	0	0.00	46.40	0	3,357	0.00%
2023/10/20	0	0.00	1	44.50	45.30	-1	4,133	-0.02%
2023/10/19	0	0.00	10	45.90	45.70	-10	4,269	-0.23%
2023/10/02	0	0.00	51	51.30	52.30	-51	4,828	-1.06%
2023/09/28	0	0.00	40	50.65	49.60	-40	4,786	-0.84%
2023/09/15	11	51.02	0	0.00	51.20	11	5,060	0.22%
2023/09/14	5	53.30	5	52.60	53.40	0	5,044	0.00%
2023/09/13	0.1	50.60	0	0.00	50.60	0.1	5,018	0.00%
2023/09/12	1	51.70	0	0.00	50.70	1	5,015	0.02%
2023/09/08	81	56.52	0	0.00	55.80	81	4,963	1.63%
2023/09/07	1	62.00	0	0.00	62.00	1	4,903	0.02%
2023/09/06	1	64.10	0	0.00	64.10	1	4,922	0.02%
2023/09/01	1	62.10	0	0.00	62.10	1	5,036	0.02%
2023/08/31	0	64.60	0	0.00	65.10	0	5,040	0.00%
2023/08/30	0	0.00	5	66.30	66.70	-5	5,072	-0.10%
2023/08/29	5	66.00	0	0.00	65.80	5	5,361	0.09%
2023/08/24	0	0.00	1	67.80	65.00	-1	5,450	-0.02%
2023/08/23	1	67.50	5	66.20	67.00	-4	5,432	-0.07%
2023/08/22	1	67.80	1	67.80	68.70	0	5,416	0.00%
2023/08/21	8	69.40	4	68.20	65.00	4	4,995	0.08%
2023/08/17	2	60.20	2	60.40	62.70	0	4,458	0.00%
2023/08/16	3	54.60	0	0.00	57.00	3	4,078	0.07%
2023/08/15	1	51.90	1	51.00	51.90	0	3,905	0.00%
2023/08/14	1	48.70	0	0.00	48.70	1	3,820	0.03%
2023/08/11	1	48.10	0	0.00	48.10	1	3,727	0.03%
2023/08/09	0	0.00	5	52.70	50.80	-5	3,628	-0.14%
2023/08/08	5	52.70	0	0.00	53.20	5	3,573	0.14%
2023/08/07	1	49.20	0	0.00	52.10	1	3,422	0.03%
2023/08/01	2	51.00	3	50.60	50.00	-1	3,216	-0.03%
2023/07/31	1	51.70	1	53.90	50.00	0	3,173	0.00%
2023/07/28	6	53.23	5	53.02	55.40	1	3,089	0.03%
2023/07/27	13	52.68	14	53.56	53.80	-1	2,981	-0.03%
2023/07/26	0	0.00	2	51.30	53.90	-2	2,638	-0.08%
2023/07/24	12	44.55	0	0.00	44.55	12	2,382	0.50%
2023/07/20	1	39.75	0	0.00	39.45	1	2,215	0.05%
2023/07/18	0	0.00	5	43.85	41.90	-5	2,168	-0.23%
2023/07/17	5	45.80	5	43.70	43.70	0	2,091	0.00%
2023/07/14	5	43.10	0	0.00	43.60	5	1,907	0.26%
2023/07/12	0	0.00	1	38.00	37.70	-1	1,693	-0.06%
2023/07/03	1	37.50	0	0.00	37.60	1	1,503	0.07%
2023/06/27	1	36.05	1	36.25	36.05	0	1,430	0.00%
2023/06/09	0	0.00	2	38.00	37.10	-2	1,206	-0.17%
2023/06/05	0	0.00	2	37.03	36.25	-2	1,018	-0.20%
2023/06/02	3	37.73	0	0.00	36.50	3	976	0.31%
2023/05/30	1	31.90	1	30.30	29.70	0	573	0.00%
2023/04/19	0	0.00	1	26.95	26.80	-1	363	-0.28%
2023/04/13	10	27.05	10	26.33	26.50	0	336	0.00%
2023/03/31	1	26.20	0	0.00	26.50	1	292	0.34%
2023/03/29	0	0.00	1	25.65	25.80	-1	281	-0.36%
2023/03/24	0	0.00	11	26.87	26.25	-11	263	-4.18%
2023/03/23	11	26.31	0	0.00	26.95	11	213	5.15%
2023/02/16	1	24.00	0	0.00	24.15	1	240	0.42%
2022/11/08	0	0.00	10	24.20	23.65	-10	344	-2.90%
2022/11/07	10	23.80	0	0.00	24.35	10	357	2.80%
2022/08/10	0	0.00	1	24.50	24.35	-1	666	-0.15%
2022/08/09	1	25.15	0	0.00	24.40	1	664	0.15%
2022/08/05	0	0.00	5	23.85	23.70	-5	652	-0.77%
2022/08/03	5	25.95	0	0.00	24.95	5	636	0.79%
2022/06/14	0	0.00	1	26.45	26.45	-1	259	-0.39%
2022/06/10	1	24.70	0	0.00	24.90	1	231	0.43%
2022/04/01	0	0.00	1	27.30	27.45	-1	609	-0.16%
2022/03/29	0	0.00	1	27.95	27.80	-1	671	-0.15%
2022/03/25	1	28.20	0	0.00	28.55	1	710	0.14%
2022/02/11	0	0.00	1	29.65	29.65	-1	2,214	-0.05%
2022/02/09	0	0.00	2	31.10	31.70	-2	2,238	-0.09%
2022/01/21	1	31.90	0	0.00	31.10	1	2,274	0.04%
2022/01/20	2	32.50	0	0.00	32.65	2	2,259	0.09%
2022/01/14	1	30.35	7	31.31	30.30	-6	2,246	-0.27%
2022/01/13	0	0.00	6	32.62	32.50	-6	2,259	-0.27%
2022/01/12	1	32.30	0	0.00	32.35	1	2,260	0.04%
2022/01/11	9	32.69	1	32.10	32.30	8	2,256	0.35%
2022/01/03	1	35.50	0	0.00	33.85	1	2,210	0.05%
2021/12/30	3	37.90	0	0.00	36.50	3	2,183	0.14%
2021/12/29	0	0.00	2	35.93	36.50	-2	2,081	-0.10%
2021/12/23	0	0.00	5	33.20	33.10	-5	1,980	-0.25%
2021/12/22	5	34.75	1	34.00	34.15	4	1,981	0.20%
2021/12/16	1	32.75	0	0.00	32.70	1	2,144	0.05%
2021/12/15	5	33.62	5	34.30	32.90	0	2,196	0.00%
2021/12/09	3	38.27	3	35.70	35.90	0	2,161	0.00%
2021/12/08	5	39.84	5	38.27	36.65	0	2,099	0.00%
2021/12/06	4	40.30	4	41.04	40.90	0	1,900	0.00%
2021/12/03	1	38.45	1	38.90	38.90	0	1,607	0.00%
2021/12/02	1	36.60	1	39.00	35.40	0	1,502	0.00%
2021/12/01	1	34.25	0	0.00	35.90	1	1,286	0.08%
2021/11/30	0	0.00	1	32.40	32.65	-1	1,201	-0.08%
2021/11/29	1	34.20	0	0.00	29.70	1	1,210	0.08%
2021/11/26	0	0.00	1	31.50	31.50	-1	1,157	-0.09%
2021/11/17	0	0.00	1	29.60	30.00	-1	1,128	-0.09%
2021/11/15	0	0.00	1	28.55	28.90	-1	1,110	-0.09%
2021/11/11	1	28.00	0	0.00	27.75	1	1,102	0.09%
2021/11/10	3	28.98	1	29.00	28.55	2	1,102	0.18%
2021/11/04	1	28.75	2	28.90	28.65	-1	1,051	-0.10%
2021/11/03	1	28.05	0	0.00	28.00	1	1,045	0.10%
2021/10/21	0	0.00	1	26.70	27.70	-1	1,032	-0.10%
2021/10/15	0	0.00	1	24.50	24.55	-1	1,022	-0.10%
2021/10/14	1	23.80	0	0.00	24.05	1	1,032	0.10%
2021/10/12	1	24.50	0	0.00	24.35	1	1,127	0.09%
2021/10/01	1	25.80	0	0.00	25.30	1	1,116	0.09%
2021/09/30	1	26.80	0	0.00	26.90	1	1,097	0.09%
2021/09/28	2	28.50	0	0.00	27.80	2	1,066	0.19%
2021/09/23	0	0.00	10	31.50	31.25	-10	969	-1.03%
2021/09/22	0	0.00	13	29.83	30.30	-13	820	-1.58%
2021/09/17	0	0.00	2	28.65	27.55	-2	740	-0.27%
2021/09/16	24	28.97	3	27.67	27.80	21	699	3.00%
2021/09/15	0	0.00	2	27.68	28.35	-2	622	-0.32%
2021/09/13	1	25.20	0	0.00	25.25	1	561	0.18%
2021/09/06	1	25.00	1	25.50	24.85	0	548	0.00%
2021/09/03	1	26.50	1	26.35	26.40	0	536	0.00%
2021/09/02	5	27.46	0	0.00	26.35	5	526	0.95%
2021/09/01	1	26.00	0	0.00	27.55	1	466	0.21%
2021/08/27	1	25.85	1	25.65	26.10	0	395	0.00%
2021/07/15	0	0.00	2	23.03	23.70	-2	155	-1.29%
2021/07/12	2	21.28	0	0.00	21.45	2	113	1.77%
2021/01/08	0	0.00	16	20.13	20.10	-16	183	-8.74%
2021/01/06	0	0.00	13	20.82	20.55	-13	180	-7.22%
2021/01/05	0	0.00	16	20.31	20.85	-16	178	-8.98%
2020/12/17	2	22.00	0	0.00	21.90	2	155	1.29%
2020/12/16	22	21.84	0	0.00	21.95	22	151	14.53%
2020/12/15	21	23.15	0	0.00	21.60	21	143	14.64%

鼎天相關文章

鼎天相關影音