鼎天 (3306)-兆豐-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
57.6
漲跌
▲0.7
漲幅
+1.23%
成交量
2,541張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	2	57.40	57.60	-2	909	-0.22%
2024/09/19	0	0.00	3	57.13	56.90	-3	880	-0.34%
2024/08/29	1	54.00	0	0.00	54.30	1	1,196	0.08%
2024/08/21	0	0.00	2	55.20	54.80	-2	1,792	-0.11%
2024/08/20	2	56.05	0	0.00	55.50	2	1,856	0.11%
2024/08/09	2	54.80	0	0.00	54.50	2	2,060	0.10%
2024/08/06	0	0.00	20	52.00	51.00	-20	2,073	-0.96%
2024/07/30	0	0.00	1	55.80	56.00	-1	2,289	-0.04%
2024/07/29	1	54.80	0	0.00	54.80	1	2,392	0.04%
2024/07/11	10	66.00	2	66.60	66.20	8	2,540	0.31%
2024/07/10	11	69.36	1	68.80	68.80	10	2,502	0.40%
2024/07/08	1	65.50	1	66.00	65.80	0	2,314	0.00%
2024/06/28	0	0.00	1	63.30	62.90	-1	2,312	-0.04%
2024/06/26	0	0.00	1	62.60	62.10	-1	2,360	-0.04%
2024/06/21	1	61.70	0	0.00	61.60	1	2,386	0.04%
2024/06/18	2	58.75	0	0.00	58.60	2	2,372	0.08%
2024/06/14	0	0.00	1	58.00	57.80	-1	2,400	-0.04%
2024/06/13	1	57.60	0	0.00	57.70	1	2,394	0.04%
2024/06/11	1	58.40	0	0.00	58.50	1	2,360	0.04%
2024/06/04	0	0.00	1	65.00	65.10	-1	2,305	-0.04%
2024/06/03	5	68.16	2	66.60	66.70	3	2,268	0.13%
2024/05/30	2	68.35	2	67.80	65.40	0	2,170	0.00%
2024/05/27	0	0.00	4	65.78	68.50	-4	1,810	-0.22%
2024/05/24	0	0.00	4	60.90	62.30	-4	1,688	-0.24%
2024/05/23	4	58.90	0	0.00	56.70	4	1,624	0.25%
2024/05/22	1	60.50	5	59.70	58.60	-4	1,611	-0.25%
2024/05/21	3	58.53	2	58.60	60.00	1	1,568	0.06%
2024/05/20	0	0.00	1	56.70	56.40	-1	1,516	-0.07%
2024/05/17	3	57.40	0	0.00	57.20	3	1,509	0.20%
2024/05/16	1	58.80	1	57.30	57.10	0	1,501	0.00%
2024/05/15	1	59.00	1	58.80	58.20	0	1,488	0.00%
2024/05/14	1	56.60	0	0.00	58.00	1	1,451	0.07%
2024/05/08	3	57.93	4	57.48	58.00	-1	1,415	-0.07%
2024/05/07	5	55.00	5	55.66	54.70	0	1,273	0.00%
2024/05/03	0	0.00	5	54.10	54.00	-5	1,233	-0.41%
2024/05/02	10	57.84	7	56.83	55.30	3	1,227	0.24%
2024/04/30	0	0.00	1	55.20	55.60	-1	1,134	-0.09%
2024/04/25	4	52.75	6	55.10	54.10	-2	1,182	-0.17%
2024/04/22	2	47.43	0	0.00	46.95	2	1,374	0.15%
2024/04/11	2	53.60	0	0.00	53.30	2	1,404	0.14%
2024/04/10	1	56.20	2	57.00	55.00	-1	1,393	-0.07%
2024/04/09	3	56.03	3	57.23	58.70	0	1,349	0.00%
2024/04/01	0	0.00	2	52.80	52.30	-2	1,225	-0.16%
2024/03/29	2	53.95	0	0.00	52.60	2	1,216	0.16%
2024/03/28	0	0.00	2	51.40	51.70	-2	1,145	-0.17%
2024/03/26	2	53.70	1	53.70	51.80	1	1,122	0.09%
2024/03/25	2	51.80	1	52.80	54.10	1	1,089	0.09%
2024/03/22	1	52.90	1	51.00	51.00	0	1,043	0.00%
2024/03/20	0	0.00	8	50.30	48.90	-8	947	-0.84%
2024/03/06	0	0.00	2	49.50	49.30	-2	1,117	-0.18%
2024/02/27	3	48.12	0	0.00	48.15	3	1,134	0.26%
2024/02/20	1	49.00	0	0.00	49.20	1	1,262	0.08%
2024/02/19	2	49.55	0	0.00	49.40	2	1,286	0.16%
2024/02/15	2	49.35	0	0.00	49.10	2	1,545	0.13%
2024/01/17	33	57.55	32	57.57	55.70	1	1,628	0.06%
2024/01/16	2	55.50	4	56.33	56.90	-2	1,441	-0.14%
2024/01/12	4	49.93	0	0.00	49.95	4	1,342	0.30%
2024/01/04	0	0.00	5	47.60	47.80	-5	1,338	-0.37%
2024/01/03	0	0.00	5	48.30	48.00	-5	1,357	-0.37%
2024/01/02	0	0.00	5	48.55	48.70	-5	1,372	-0.36%
2023/12/15	5	49.70	0	0.00	49.50	5	1,529	0.33%
2023/12/12	5	50.50	0	0.00	50.90	5	1,558	0.32%
2023/12/07	0	0.00	5	54.90	52.70	-5	1,613	-0.31%
2023/12/06	0	0.00	1	54.00	53.60	-1	1,617	-0.06%
2023/12/01	5	53.30	1	53.00	53.80	4	1,626	0.25%
2023/11/24	2	52.00	0	0.00	52.40	2	1,663	0.12%
2023/11/21	0	0.00	1	54.90	54.10	-1	1,684	-0.06%
2023/11/17	0	0.00	2	53.00	53.90	-2	1,674	-0.12%
2023/11/16	0	0.00	2	53.45	53.60	-2	2,092	-0.10%
2023/11/15	8	53.48	3	54.00	53.00	5	2,577	0.19%
2023/11/14	44	54.60	39	54.75	54.60	5	2,573	0.19%
2023/11/13	0	0.00	8	53.36	53.40	-8	2,770	-0.29%
2023/11/09	5	50.60	1	50.60	50.40	4	2,936	0.14%
2023/11/06	4	47.46	4	47.65	48.50	0	3,009	0.00%
2023/10/31	0	0.00	3	44.60	43.60	-3	3,322	-0.09%
2023/10/30	0	0.00	1	46.50	46.40	-1	3,357	-0.03%
2023/10/19	1	45.75	0	0.00	45.70	1	4,269	0.02%
2023/10/16	0	0.00	1	48.20	47.60	-1	4,325	-0.02%
2023/10/13	1	49.15	0	0.00	49.20	1	4,398	0.02%
2023/10/11	1	49.40	1	52.30	49.00	0	4,692	0.00%
2023/10/05	0	0.00	5	51.00	50.60	-5	4,811	-0.10%
2023/10/04	1	49.40	1	50.40	50.30	0	4,817	0.00%
2023/10/02	2	52.55	3	51.77	52.30	-1	4,828	-0.02%
2023/09/28	0	0.00	1	49.90	49.60	-1	4,786	-0.02%
2023/09/27	3	47.13	3	47.52	47.35	0	4,774	0.00%
2023/09/25	1	48.50	0	0.00	48.30	1	4,875	0.02%
2023/09/22	1	47.20	1	47.70	48.55	0	4,877	0.00%
2023/09/21	3	48.05	3	48.15	47.50	0	4,874	0.00%
2023/09/20	1	49.15	1	50.70	49.00	0	4,888	0.00%
2023/09/19	4	50.51	0	0.00	48.85	4	4,947	0.08%
2023/09/18	1	49.95	1	50.70	50.40	0	5,054	0.00%
2023/09/15	1	51.00	0	0.00	51.20	1	5,060	0.02%
2023/09/14	0	0.00	2	52.80	53.40	-2	5,044	-0.04%
2023/09/12	2	51.65	0	0.00	50.70	2	5,015	0.04%
2023/09/11	2	52.85	0	0.00	51.30	2	5,004	0.04%
2023/09/08	2	57.70	4	56.10	55.80	-2	4,963	-0.04%
2023/09/07	1	61.80	0	0.00	62.00	1	4,903	0.02%
2023/09/06	31	64.72	29	65.22	64.10	2	4,922	0.04%
2023/09/05	16	62.74	15	63.21	62.90	1	4,963	0.02%
2023/09/04	15	62.20	15	62.50	62.50	0	4,985	0.00%
2023/08/31	4	64.93	2	65.00	65.10	2	5,040	0.04%
2023/08/29	2	65.65	1	65.30	65.80	1	5,361	0.02%
2023/08/28	0	0.00	1	63.70	64.20	-1	5,410	-0.02%
2023/08/24	1	68.00	3	65.87	65.00	-2	5,450	-0.04%
2023/08/23	0	0.00	1	67.10	67.00	-1	5,432	-0.02%
2023/08/22	7	68.60	10	68.12	68.70	-3	5,416	-0.06%
2023/08/21	19	68.72	8	66.53	65.00	11	4,995	0.22%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	18	58.37	18	59.52	62.70	0	4,458	0.00%
2023/08/16	9	56.47	13	55.18	57.00	-4	4,078	-0.10%
2023/08/15	1	51.80	0	0.00	51.90	1	3,905	0.03%
2023/08/10	1	47.65	2	48.00	46.70	-1	3,682	-0.03%
2023/08/08	4	51.85	11	52.43	53.20	-7	3,573	-0.20%
2023/08/07	5	48.81	2	50.05	52.10	3	3,422	0.09%
2023/08/04	2	45.85	0	0.00	47.40	2	3,298	0.06%
2023/07/31	7	55.81	1	53.90	50.00	6	3,173	0.19%
2023/07/28	1	54.70	0	0.00	55.40	1	3,089	0.03%
2023/07/27	6	55.27	0	0.00	53.80	6	2,981	0.20%
2023/07/26	25	51.47	27	51.63	53.90	-2	2,638	-0.08%
2023/07/19	0	0.00	1	40.15	40.05	-1	2,200	-0.05%
2023/07/18	1	44.30	1	42.20	41.90	0	2,168	0.00%
2023/07/17	3	45.47	2	43.53	43.70	1	2,091	0.05%
2023/07/14	1	42.95	1.1	43.12	43.60	-0.1	1,907	-0.01%
2023/07/13	15	39.80	14	39.07	39.65	1	1,790	0.06%
2023/07/11	1	37.40	0	0.00	36.55	1	1,646	0.06%
2023/07/04	0	0.00	2	40.10	40.10	-2	1,569	-0.13%
2023/06/27	0.1	36.60	1	36.70	36.05	-0.9	1,430	-0.06%
2023/06/26	1	39.35	0	0.00	40.05	1	1,356	0.07%
2023/06/14	0	0.00	5	36.15	35.45	-5	1,288	-0.39%
2023/06/09	0	0.00	2	38.30	37.10	-2	1,206	-0.17%
2023/06/08	5	36.74	0	0.00	36.30	5	1,143	0.44%
2023/06/06	1	35.00	0	0.00	35.65	1	1,046	0.10%
2023/06/02	16	39.12	13	38.23	36.50	3	976	0.31%
2023/05/31	17	32.28	17	31.70	32.65	0	606	0.00%
2023/04/12	0	0.00	1	26.70	26.25	-1	319	-0.31%
2023/03/27	1	25.85	0	0.00	25.85	1	272	0.37%
2023/03/24	0	0.00	1	27.40	26.25	-1	263	-0.38%
2023/03/23	2	26.35	2	26.40	26.95	0	213	0.00%
2023/03/16	0	0.00	2	23.88	23.55	-2	130	-1.53%
2023/03/14	1	23.75	1	23.75	23.40	0	135	0.00%
2023/03/13	3	23.67	0	0.00	23.60	3	143	2.09%
2022/11/08	0	0.00	2	25.30	23.65	-2	344	-0.58%
2022/11/07	3	23.93	1	23.65	24.35	2	357	0.56%
2022/11/01	0	0.00	1	21.30	21.40	-1	328	-0.30%
2022/10/31	1	20.80	0	0.00	20.95	1	332	0.30%
2022/10/27	0	0.00	1	21.25	21.15	-1	359	-0.28%
2022/10/26	0	0.00	1	20.45	20.45	-1	358	-0.28%
2022/10/24	2	20.60	0	0.00	20.55	2	371	0.54%
2022/10/18	0	0.00	1	21.30	21.35	-1	376	-0.27%
2022/10/17	1	20.65	0	0.00	20.90	1	380	0.26%
2022/10/06	0	0.00	1	22.70	23.00	-1	391	-0.26%
2022/09/30	1	21.60	1	21.60	21.80	0	380	0.00%
2022/09/29	2	21.45	1	21.75	21.50	1	383	0.26%
2022/09/22	0	0.00	1	24.70	24.80	-1	429	-0.23%
2022/09/21	1	24.80	0	0.00	24.80	1	431	0.23%
2022/08/09	0	0.00	1	24.95	24.40	-1	664	-0.15%
2022/08/08	0	0.00	1	23.90	24.00	-1	653	-0.15%
2022/08/05	2	23.78	0	0.00	23.70	2	652	0.31%
2022/08/04	1	24.30	1	24.45	23.75	0	648	0.00%
2022/08/03	0	0.00	1	24.80	24.95	-1	636	-0.16%
2022/08/01	1	25.05	0	0.00	24.75	1	624	0.16%
2022/07/21	0	0.00	2	24.40	24.60	-2	601	-0.33%
2022/07/20	1	23.25	1	23.50	23.20	0	589	0.00%
2022/07/18	1	22.55	0	0.00	22.55	1	586	0.17%
2022/07/13	1	22.40	1	22.65	22.45	0	581	0.00%
2022/07/11	0	0.00	1	23.00	22.80	-1	583	-0.17%
2022/07/08	1	23.20	0	0.00	23.00	1	583	0.17%
2022/07/06	0	0.00	1	23.85	22.80	-1	576	-0.17%
2022/07/05	2	23.28	0	0.00	23.25	2	572	0.35%
2022/06/27	0	0.00	1	24.05	23.90	-1	504	-0.20%
2022/06/24	1	23.55	0	0.00	23.30	1	504	0.20%
2022/06/16	5	28.60	5	27.95	26.85	0	507	0.00%
2022/06/15	5	28.25	5	27.95	27.30	0	453	0.00%
2022/06/08	0	0.00	1	26.30	26.15	-1	219	-0.46%
2022/05/26	0	0.00	1	22.85	22.85	-1	164	-0.61%
2022/05/09	0	0.00	2	21.90	22.10	-2	194	-1.03%
2022/04/26	0	0.00	2	24.25	24.00	-2	255	-0.78%
2022/03/25	2	28.15	1	28.60	28.55	1	710	0.14%
2022/03/22	0	0.00	1	27.05	26.95	-1	753	-0.13%
2022/03/21	1	26.55	0	0.00	26.50	1	823	0.12%
2022/03/18	0	0.00	1	26.15	26.35	-1	860	-0.12%
2022/03/17	1	25.95	0	0.00	25.95	1	919	0.11%
2022/03/02	0	0.00	1	27.35	27.55	-1	2,126	-0.05%
2022/02/25	0	0.00	1	26.90	26.55	-1	2,133	-0.05%
2022/02/24	1	27.65	2	28.30	26.20	-1	2,138	-0.05%
2022/02/23	3	28.58	0	0.00	28.60	3	2,141	0.14%
2022/02/11	2	29.75	0	0.00	29.65	2	2,214	0.09%
2022/01/21	1	32.30	0	0.00	31.10	1	2,274	0.04%
2022/01/20	0	0.00	2	32.58	32.65	-2	2,259	-0.09%
2022/01/18	2	31.35	1	31.65	31.15	1	2,241	0.04%
2022/01/17	1	30.30	0	0.00	30.70	1	2,240	0.04%
2022/01/13	0	0.00	1	32.85	32.50	-1	2,259	-0.04%
2022/01/12	2	32.73	0	0.00	32.35	2	2,260	0.09%
2022/01/11	0	0.00	1	32.50	32.30	-1	2,256	-0.04%
2022/01/07	0	0.00	7	31.68	31.30	-7	2,237	-0.31%
2022/01/04	1	33.70	4	33.63	33.10	-3	2,222	-0.13%
2022/01/03	4	34.03	0	0.00	33.85	4	2,210	0.18%
2021/12/28	0	0.00	1	34.00	33.20	-1	1,995	-0.05%
2021/12/27	7	34.03	0	0.00	33.80	7	1,993	0.35%
2021/12/24	2	33.63	0	0.00	33.40	2	1,992	0.10%
2021/12/22	0	0.00	2	33.53	34.15	-2	1,981	-0.10%
2021/12/21	1	32.15	2	31.98	32.60	-1	1,964	-0.05%
2021/12/20	3	32.57	2	32.75	31.80	1	1,973	0.05%
2021/12/16	2	32.93	1	34.15	32.70	1	2,144	0.05%
2021/12/15	2	33.35	5	33.24	32.90	-3	2,196	-0.14%
2021/12/14	2	32.68	3	33.57	32.40	-1	2,164	-0.05%
2021/12/13	5	35.53	0	0.00	35.00	5	2,203	0.23%
2021/12/07	3	41.10	3	40.55	39.30	0	2,002	0.00%
2021/12/01	2	35.15	2	34.65	35.90	0	1,286	0.00%
2021/11/26	0	0.00	4	31.50	31.50	-4	1,157	-0.35%
2021/11/25	5	29.20	6	29.29	28.65	-1	1,121	-0.09%
2021/11/24	2	28.53	1	28.75	28.60	1	1,134	0.09%
2021/11/22	1	28.70	2	28.95	29.70	-1	1,160	-0.09%
2021/11/19	1	28.75	0	0.00	28.70	1	1,154	0.09%
2021/11/17	1	28.40	1	28.75	30.00	0	1,128	0.00%
2021/11/08	3	29.18	3	29.38	29.40	0	1,070	0.00%
2021/10/14	0	0.00	1	23.80	24.05	-1	1,032	-0.10%
2021/10/13	0	0.00	1	24.20	23.60	-1	1,085	-0.09%
2021/09/27	0	0.00	4	30.23	29.70	-4	1,049	-0.38%
2021/09/23	2	31.05	2	31.65	31.25	0	969	0.00%
2021/09/22	2	29.63	0	0.00	30.30	2	820	0.24%
2021/09/17	4	28.30	0	0.00	27.55	4	740	0.54%
2021/09/16	6	28.75	2	27.45	27.80	4	699	0.57%
2021/08/31	10	25.50	10	26.10	25.85	0	427	0.00%
2021/07/19	13	26.73	13	26.97	26.50	0	249	0.00%
2021/04/23	0	0.00	3	22.45	22.70	-3	128	-2.34%
2021/04/22	0	0.00	2	22.48	21.85	-2	123	-1.61%
2021/04/21	0	0.00	5	22.30	22.20	-5	119	-4.20%
2021/04/13	10	22.10	0	0.00	22.45	10	110	9.02%
2021/03/19	0	0.00	2	20.95	21.45	-2	129	-1.54%
2021/03/18	4	21.28	2	21.55	21.20	2	182	1.09%
2021/03/17	1	21.00	1	21.20	21.10	0	196	0.00%
2020/04/13	0	0.00	1	16.20	16.20	-1	46	-2.16%
2020/04/09	0	0.00	1	16.30	16.30	-1	45	-2.19%
2020/04/08	2	16.25	0	0.00	16.25	2	45	4.35%
2019/08/20	0	0.00	2	20.90	20.80	-2	103	-1.93%
2019/08/15	0	0.00	3	20.85	21.00	-3	100	-2.97%
2019/08/14	0	0.00	5	21.52	21.50	-5	94	-5.30%
2019/08/13	0	0.00	2	22.90	22.90	-2	89	-2.23%
2019/07/29	1	22.80	0	0.00	22.55	1	70	1.41%
2019/07/26	2	23.70	0	0.00	22.85	2	68	2.92%
2019/07/22	3	23.78	0	0.00	23.90	3	51	5.85%
2019/07/19	6	22.68	0	0.00	22.35	6	42	14.16%
2018/01/23	0	0.00	2	21.50	21.30	-2	65	-3.04%
2018/01/19	0	0.00	1	21.45	21.45	-1	66	-1.51%
2018/01/18	1	21.25	0	0.00	21.30	1	66	1.51%
2018/01/17	2	21.20	0	0.00	21.25	2	65	3.04%

鼎天相關文章

鼎天相關影音