鼎天 (3306)-致和-崇德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
56.3
漲跌
▼1.7
漲幅
-2.93%
成交量
1,690張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	57.50	0	0.00	56.30	2	1,430	0.14%
2024/05/08	0	0.00	6	59.77	58.00	-6	1,415	-0.42%
2024/05/07	1	56.60	1	54.70	54.70	0	1,273	0.00%
2024/04/26	2	54.10	3	55.07	54.50	-1	1,158	-0.09%
2024/04/25	1	56.30	0	0.00	54.10	1	1,182	0.08%
2024/04/24	4	51.75	4	52.30	52.30	0	1,119	0.00%
2024/04/15	0	0.00	1	52.20	52.20	-1	1,413	-0.07%
2024/04/09	5	59.00	2	58.50	58.70	3	1,349	0.22%
2024/04/08	0	0.00	2	53.70	53.70	-2	1,237	-0.16%
2024/04/03	1	51.40	0	0.00	51.70	1	1,229	0.08%
2024/04/01	2	53.30	0	0.00	52.30	2	1,225	0.16%
2024/03/26	0	0.00	1	53.70	51.80	-1	1,122	-0.09%
2024/03/22	0	0.00	2	52.85	51.00	-2	1,043	-0.19%
2024/03/12	0	0.00	2	46.70	46.95	-2	1,003	-0.20%
2024/03/07	2	48.40	2	49.40	48.10	0	1,110	0.00%
2024/02/27	1	48.80	0	0.00	48.15	1	1,134	0.09%
2024/02/23	0	0.00	3	49.25	48.60	-3	1,164	-0.26%
2024/02/19	1	49.45	0	0.00	49.40	1	1,286	0.08%
2024/02/15	0	0.00	1	49.50	49.10	-1	1,545	-0.06%
2024/02/02	0	0.00	1	54.20	53.50	-1	1,624	-0.06%
2024/02/01	0	0.00	2	54.30	53.60	-2	1,668	-0.12%
2024/01/31	1	53.50	1	53.90	54.00	0	1,697	0.00%
2024/01/30	2	52.50	1	53.20	53.10	1	1,722	0.06%
2024/01/29	0	0.00	1	52.20	52.20	-1	1,749	-0.06%
2024/01/23	3	53.37	0	0.00	53.70	3	1,740	0.17%
2024/01/19	0	0.00	1	54.50	54.30	-1	1,697	-0.06%
2024/01/18	1	53.80	1	53.90	53.50	0	1,650	0.00%
2024/01/17	1	57.80	0	0.00	55.70	1	1,628	0.06%
2024/01/16	0	0.00	2	56.40	56.90	-2	1,441	-0.14%
2024/01/15	0	0.00	1	51.70	51.80	-1	1,355	-0.07%
2024/01/03	1	48.35	0	0.00	48.00	1	1,357	0.07%
2023/12/27	1	48.10	0	0.00	48.60	1	1,397	0.07%
2023/12/22	1	48.70	0	0.00	48.30	1	1,495	0.07%
2023/12/19	1	50.00	0	0.00	49.25	1	1,509	0.07%
2023/12/07	0	0.00	2	54.70	52.70	-2	1,613	-0.12%
2023/12/06	2	53.90	7	53.07	53.60	-5	1,617	-0.31%
2023/12/05	7	50.39	100	51.36	49.80	-93	1,626	-5.72%
2023/12/04	2	52.90	0	0.00	52.70	2	1,619	0.12%
2023/12/01	0	0.00	4	53.45	53.80	-4	1,626	-0.25%
2023/11/29	0	0.00	2	53.00	52.50	-2	1,633	-0.12%
2023/11/28	0	0.00	50	52.00	51.80	-50	1,648	-3.03%
2023/11/27	2	51.80	0	0.00	51.00	2	1,653	0.12%
2023/11/24	0	0.00	1	52.80	52.40	-1	1,663	-0.06%
2023/11/22	2	54.00	0	0.00	53.30	2	1,675	0.12%
2023/11/21	52	54.13	2	55.50	54.10	50	1,684	2.97%
2023/11/20	0	0.00	1	54.20	53.60	-1	1,666	-0.06%
2023/11/17	2	53.25	51	53.61	53.90	-49	1,674	-2.93%
2023/11/16	1	52.80	51	52.34	53.60	-50	2,092	-2.39%
2023/11/15	3	53.60	1	53.60	53.00	2	2,577	0.08%
2023/11/14	209	54.16	7	55.49	54.60	202	2,573	7.85%	大買/鉅額交易
2023/11/13	0	0.00	5.2	51.23	53.40	-5.2	2,770	-0.19%
2023/11/10	0	0.00	3	49.43	48.55	-3	2,869	-0.10%
2023/11/09	1	50.30	2	49.18	50.40	-1	2,936	-0.03%
2023/11/08	2	49.75	5	49.58	48.70	-3	2,979	-0.10%
2023/11/07	20	48.99	6	49.45	48.45	14	2,990	0.47%
2023/11/06	3	48.02	0	0.00	48.50	3	3,009	0.10%
2023/10/24	0	0.00	1	46.40	46.60	-1	3,892	-0.03%
2023/10/18	1	46.10	0	0.00	45.50	1	4,293	0.02%
2023/10/05	0	0.00	1	51.00	50.60	-1	4,811	-0.02%
2023/10/04	1	50.00	2	49.83	50.30	-1	4,817	-0.02%
2023/10/03	1	52.00	0	0.00	50.40	1	4,821	0.02%
2023/10/02	1	50.20	1	51.30	52.30	0	4,828	0.00%
2023/09/22	1	47.70	0	0.00	48.55	1	4,877	0.02%
2023/09/13	1	50.80	0	0.00	50.60	1	5,018	0.02%
2023/09/08	2.1	56.37	0	0.00	55.80	2.1	4,963	0.04%
2023/09/01	0	0.00	1	65.00	62.10	-1	5,036	-0.02%
2023/08/28	0	0.00	1	63.30	64.20	-1	5,410	-0.02%
2023/08/22	3	70.03	1	71.20	68.70	2	5,416	0.04%
2023/08/18	1	68.90	1	68.90	68.90	0	4,490	0.00%
2023/08/17	1	56.50	4.1	60.48	62.70	-3.1	4,458	-0.07%
2023/08/16	1	54.60	3.1	54.10	57.00	-2.1	4,078	-0.05%
2023/08/15	2	51.00	0	0.00	51.90	2	3,905	0.05%
2023/08/14	0	0.00	1	49.05	48.70	-1	3,820	-0.03%
2023/08/11	0	0.00	1	48.65	48.10	-1	3,727	-0.03%
2023/08/10	2	48.15	1	47.80	46.70	1	3,682	0.03%
2023/08/09	3	51.63	2	52.20	50.80	1	3,628	0.03%
2023/08/08	4	52.60	1	52.90	53.20	3	3,573	0.08%
2023/08/07	1	48.30	2	51.30	52.10	-1	3,422	-0.03%
2023/08/02	0.1	47.00	0	0.00	47.55	0.1	3,264	0.00%
2023/07/31	1.2	52.78	0	0.00	50.00	1.2	3,173	0.04%
2023/07/28	6	54.27	11	53.80	55.40	-5	3,089	-0.16%
2023/07/27	7	55.50	0	0.00	53.80	7	2,981	0.23%
2023/07/26	0	0.00	2	53.90	53.90	-2	2,638	-0.08%
2023/07/24	2	44.55	3	44.55	44.55	-1	2,382	-0.04%
2023/07/17	1	43.80	0.1	46.00	43.70	1	2,091	0.05%
2023/07/14	0	0.00	2.2	43.60	43.60	-2.2	1,907	-0.11%
2023/07/13	1	40.90	1	39.05	39.65	0	1,790	0.00%
2023/07/12	2	38.10	2	37.30	37.70	0	1,693	0.00%
2023/07/10	1	37.50	0	0.00	37.50	1	1,644	0.06%
2023/07/05	0	38.65	0	0.00	38.55	0	1,603	0.00%
2023/06/28	0	35.75	0	0.00	35.75	0	1,453	0.00%
2023/06/27	2	37.55	2	39.30	36.05	0	1,430	0.00%
2023/06/26	0	0.00	3	40.05	40.05	-3	1,356	-0.22%
2023/06/21	0	0.00	5	36.50	36.45	-5	1,283	-0.39%
2023/06/20	0.1	35.00	0	0.00	35.35	0.1	1,335	0.00%
2023/06/16	0	0.00	4	35.50	35.70	-4	1,324	-0.30%
2023/06/14	0.1	35.81	1	36.30	35.45	-0.9	1,288	-0.07%
2023/06/07	1	37.00	0	0.00	37.65	1	1,113	0.09%
2023/06/06	0	0.00	1	35.45	35.65	-1	1,046	-0.10%
2023/06/02	1	36.50	2	37.45	36.50	-1	976	-0.10%
2023/06/01	1	35.50	0	0.00	35.90	1	674	0.15%
2023/05/31	5	31.10	0	0.00	32.65	5	606	0.82%
2023/05/30	2	30.05	2	31.45	29.70	0	573	0.00%
2023/05/17	0	0.00	3	25.72	25.80	-3	383	-0.78%
2023/05/12	0	0.00	0.8	24.70	24.85	-0.8	377	-0.20%
2023/05/10	0	0.00	0	25.00	25.05	0	378	0.00%
2023/02/03	1	22.90	1	23.15	22.80	0	291	0.00%
2022/12/26	2	22.70	0	0.00	22.80	2	336	0.59%
2022/12/23	2	22.90	0	0.00	22.90	2	337	0.59%
2022/12/21	2	22.55	0	0.00	22.65	2	346	0.58%
2022/12/16	2	23.50	0	0.00	23.50	2	362	0.55%
2022/12/15	2	23.80	0	0.00	23.75	2	363	0.55%
2022/11/04	0	0.00	2	22.15	22.15	-2	345	-0.58%
2022/11/03	2	23.03	0	0.00	22.85	2	327	0.61%
2022/09/28	1	21.30	0	0.00	21.05	1	389	0.26%
2022/09/26	2	23.15	3	22.25	22.25	-1	394	-0.25%
2022/09/23	1	24.40	0	0.00	24.70	1	426	0.23%
2022/09/19	1	25.50	0	0.00	24.60	1	432	0.23%
2022/09/07	2	25.63	0	0.00	25.75	2	497	0.40%
2022/09/06	2	25.90	0	0.00	25.80	2	692	0.29%
2022/09/05	5	27.20	0	0.00	27.05	5	715	0.70%
2022/09/01	0	0.00	2	27.00	27.10	-2	712	-0.28%
2022/08/17	2	26.53	0	0.00	25.70	2	722	0.28%
2022/06/20	0	0.00	1	24.50	23.75	-1	518	-0.19%
2022/06/16	1	28.20	0	0.00	26.85	1	507	0.20%
2022/06/15	4	28.15	4	27.65	27.30	0	453	0.00%
2022/06/14	0	0.00	6	26.45	26.45	-6	259	-2.31%
2022/04/22	0	0.00	1	25.20	25.30	-1	262	-0.38%
2022/04/20	1	25.80	0	0.00	26.10	1	280	0.36%
2022/03/15	0	25.85	0	0.00	25.10	0	1,022	0.00%
2022/02/11	2	30.00	0	0.00	29.65	2	2,214	0.09%
2022/02/09	1	31.10	1	31.50	31.70	0	2,238	0.00%
2022/01/18	0	0.00	1	31.55	31.15	-1	2,241	-0.04%
2022/01/14	1	30.55	0	0.00	30.30	1	2,246	0.04%
2022/01/11	5	33.11	7	32.57	32.30	-2	2,256	-0.09%
2022/01/10	0	0.00	1	31.65	31.45	-1	2,238	-0.04%
2022/01/07	3	31.40	0	0.00	31.30	3	2,237	0.13%
2022/01/03	1	35.00	0	0.00	33.85	1	2,210	0.05%
2021/12/30	3	36.87	4	37.84	36.50	-1	2,183	-0.05%
2021/12/29	1	36.40	2	36.50	36.50	-1	2,081	-0.05%
2021/12/22	0	0.00	4	33.41	34.15	-4	1,981	-0.20%
2021/12/21	3	32.73	0	0.00	32.60	3	1,964	0.15%
2021/12/15	0	0.00	1	35.25	32.90	-1	2,196	-0.05%
2021/12/13	5	35.47	23	36.33	35.00	-18	2,203	-0.82%
2021/12/10	1	35.00	0	0.00	34.25	1	2,198	0.05%
2021/12/09	1	36.65	0	0.00	35.90	1	2,161	0.05%
2021/12/08	6	38.62	0	0.00	36.65	6	2,099	0.29%
2021/12/07	23	39.82	4	40.35	39.30	19	2,002	0.95%
2021/12/06	4	40.78	0	0.00	40.90	4	1,900	0.21%
2021/12/03	0	0.00	5	38.90	38.90	-5	1,607	-0.31%
2021/12/02	15	38.17	10	37.05	35.40	5	1,502	0.33%
2021/11/30	0	0.00	1	30.80	32.65	-1	1,201	-0.08%
2021/11/26	1	30.00	0	0.00	31.50	1	1,157	0.09%
2021/11/23	0	0.00	2	27.90	27.90	-2	1,159	-0.17%
2021/11/10	4	28.40	0	0.00	28.55	4	1,102	0.36%
2021/11/03	0	0.00	0.7	27.90	28.00	-0.7	1,045	-0.07%
2021/10/26	0	0.00	1	26.60	26.60	-1	1,038	-0.10%
2021/10/22	1	27.00	5	27.40	27.10	-4	1,037	-0.39%
2021/10/08	5	26.10	0	0.00	26.00	5	1,136	0.44%
2021/10/06	0	0.00	1	26.75	25.70	-1	1,154	-0.09%
2021/10/05	1	25.80	0	0.00	25.80	1	1,141	0.09%
2021/09/23	6	29.95	8	29.75	31.25	-2	969	-0.21%
2021/09/22	12	29.30	10	30.30	30.30	2	820	0.24%
2021/09/16	0	0.00	1	26.80	27.80	-1	699	-0.14%
2021/09/15	1	28.00	0	0.00	28.35	1	622	0.16%
2021/09/02	3	26.50	0	0.00	26.35	3	526	0.57%
2021/04/27	0	0.00	1	22.90	23.50	-1	135	-0.74%
2020/12/15	1	22.50	0	0.00	21.60	1	143	0.70%
2019/03/15	0	0.00	1	20.05	20.00	-1	36	-2.78%
2019/02/26	1	18.60	0	0.00	18.90	1	44	2.27%
2018/10/12	0	0.00	1	17.25	17.50	-1	74	-1.33%
2018/10/11	0	0.00	1	17.05	17.05	-1	75	-1.33%
2018/09/26	1	19.70	0	0.00	19.70	1	76	1.30%
2018/08/20	1	21.10	0	0.00	21.10	1	166	0.60%
2018/06/11	0	0.00	2	21.80	21.80	-2	33	-6.04%
2018/04/26	1	19.05	0	0.00	18.85	1	47	2.11%
2018/03/14	0	0.00	1	19.85	19.85	-1	51	-1.95%
2018/03/13	2	19.95	4	20.16	19.90	-2	51	-3.91%

鼎天相關文章

鼎天相關影音