鼎天 (3306)-國票-中和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.0
漲跌
▼1.3
漲幅
-2.35%
成交量
1,288張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	54.94	1	54.00	54.00	1	1,233	0.08%
2024/05/02	6	57.41	20	58.27	55.30	-14	1,227	-1.14%
2024/04/30	1	53.80	4.1	55.20	55.60	-3.1	1,134	-0.27%
2024/04/29	2.1	53.88	0	0.00	53.90	2.1	1,121	0.18%
2024/04/26	5	54.68	15	54.59	54.50	-10	1,158	-0.86%
2024/04/25	36	55.89	9.1	55.75	54.10	26.9	1,182	2.27%
2024/04/22	0	48.60	0	0.00	46.95	0	1,374	0.00%
2024/04/19	1	49.21	0	0.00	48.60	1	1,391	0.07%
2024/04/17	0	50.10	0	0.00	50.10	0	1,420	0.00%
2024/04/16	0	51.05	0	0.00	49.60	0	1,418	0.00%
2024/04/15	1	52.02	0	0.00	52.20	1	1,413	0.07%
2024/04/12	4	54.10	3	53.47	52.90	1	1,412	0.07%
2024/04/11	3	53.34	2	54.80	53.30	1	1,404	0.07%
2024/04/10	3	55.20	0	0.00	55.00	3	1,393	0.22%
2024/04/09	2	58.20	15	57.75	58.70	-13	1,349	-0.96%
2024/04/08	17	53.42	16	53.49	53.70	1	1,237	0.08%
2024/03/29	34	54.76	43	54.27	52.60	-9	1,216	-0.74%
2024/03/28	0	0.00	9	51.17	51.70	-9	1,145	-0.79%
2024/03/27	1	52.70	0	0.00	52.00	1	1,138	0.09%
2024/03/26	1	53.80	1	53.30	51.80	0	1,122	0.00%
2024/03/25	1	52.90	0	0.00	54.10	1	1,089	0.09%
2024/03/22	0	0.00	5	52.94	51.00	-5	1,043	-0.48%
2024/03/21	1	49.25	0	0.00	49.00	1	940	0.11%
2024/03/20	2	50.30	2	50.35	48.90	0	947	0.00%
2024/03/15	0	0.00	8	45.20	45.20	-8	929	-0.86%
2024/03/14	0	0.00	5	45.45	45.50	-5	935	-0.53%
2024/03/07	1	48.00	0	0.00	48.10	1	1,110	0.09%
2024/03/06	3	49.48	0	0.00	49.30	3	1,117	0.27%
2024/03/05	1	49.35	0	0.00	49.10	1	1,118	0.09%
2024/02/27	0	0.00	3	48.15	48.15	-3	1,134	-0.26%
2024/02/16	8	49.58	0	0.00	49.85	8	1,333	0.60%
2024/02/01	1	54.20	0	0.00	53.60	1	1,668	0.06%
2024/01/31	0	0.00	4	54.00	54.00	-4	1,697	-0.24%
2024/01/29	0	0.00	1	52.00	52.20	-1	1,749	-0.06%
2024/01/25	5	52.78	1	52.00	52.00	4	1,752	0.23%
2024/01/24	3	53.90	0	0.00	53.40	3	1,743	0.17%
2024/01/23	2	53.30	2	53.80	53.70	0	1,740	0.00%
2024/01/22	13	54.94	0	0.00	54.40	13	1,733	0.75%
2024/01/19	4	54.40	2	55.00	54.30	2	1,697	0.12%
2024/01/18	1	54.50	1	53.50	53.50	0	1,650	0.00%
2024/01/17	7	54.70	5	54.94	55.70	2	1,628	0.12%
2024/01/16	0	0.00	1	52.70	56.90	-1	1,441	-0.07%
2024/01/15	0	0.00	5	51.64	51.80	-5	1,355	-0.37%
2024/01/12	1	49.90	0	0.00	49.95	1	1,342	0.07%
2024/01/11	0	0.00	4	49.55	50.00	-4	1,323	-0.30%
2024/01/04	0	0.00	1	47.60	47.80	-1	1,338	-0.07%
2024/01/02	0	0.00	1	48.55	48.70	-1	1,372	-0.07%
2023/12/28	10	49.18	1	49.05	48.60	9	1,381	0.65%
2023/12/27	3	48.20	0	0.00	48.60	3	1,397	0.21%
2023/12/25	0	0.00	1	47.75	47.55	-1	1,498	-0.07%
2023/12/21	0	0.00	7	48.71	48.95	-7	1,497	-0.47%
2023/12/20	7	49.98	1	50.10	49.65	6	1,501	0.40%
2023/12/19	1	50.00	0	0.00	49.25	1	1,509	0.07%
2023/12/18	1	50.00	3	50.00	49.45	-2	1,510	-0.13%
2023/12/15	2	49.75	0	0.00	49.50	2	1,529	0.13%
2023/12/14	1	52.00	0	0.00	50.60	1	1,531	0.07%
2023/12/08	1	53.10	0	0.00	52.00	1	1,599	0.06%
2023/12/07	0	0.00	1	52.80	52.70	-1	1,613	-0.06%
2023/12/06	0	0.00	1	54.00	53.60	-1	1,617	-0.06%
2023/11/27	3	52.13	0	0.00	51.00	3	1,653	0.18%
2023/11/22	6	53.83	1	53.30	53.30	5	1,675	0.30%
2023/11/21	2	55.30	1	55.20	54.10	1	1,684	0.06%
2023/11/16	0	0.00	2	53.40	53.60	-2	2,092	-0.10%
2023/11/15	4	53.60	2	54.10	53.00	2	2,577	0.08%
2023/11/14	0	0.00	3	53.00	54.60	-3	2,573	-0.12%
2023/11/13	1.2	52.62	9	51.98	53.40	-7.8	2,770	-0.28%
2023/11/10	1	48.55	0	0.00	48.55	1	2,869	0.03%
2023/11/09	38	49.68	45	50.31	50.40	-7	2,936	-0.24%
2023/11/08	4	49.65	12	49.34	48.70	-8	2,979	-0.27%
2023/11/07	2	48.35	1	50.00	48.45	1	2,990	0.03%
2023/11/06	21	47.84	1	47.65	48.50	20	3,009	0.66%
2023/11/02	7	45.14	0	0.00	45.35	7	3,177	0.22%
2023/10/31	3	45.75	0	0.00	43.60	3	3,322	0.09%
2023/10/30	1	46.60	1	46.40	46.40	0	3,357	0.00%
2023/10/26	5	47.50	0	0.00	46.55	5	3,466	0.14%
2023/10/25	8	47.03	1	48.65	48.65	7	3,562	0.20%
2023/10/24	4	46.36	0	0.00	46.60	4	3,892	0.10%
2023/10/17	0	0.00	1	48.20	47.90	-1	4,297	-0.02%
2023/10/16	1	48.90	1	48.20	47.60	0	4,325	0.00%
2023/10/12	1	49.80	0	50.10	50.40	1	4,576	0.02%
2023/10/11	0	0.00	2	50.68	49.00	-2	4,692	-0.04%
2023/10/06	0	0.00	1	51.40	50.90	-1	4,777	-0.02%
2023/10/05	1	51.10	0	0.00	50.60	1	4,811	0.02%
2023/10/03	2	51.45	0	0.00	50.40	2	4,821	0.04%
2023/10/02	1	50.50	1	51.30	52.30	0	4,828	0.00%
2023/09/22	0	0.00	2	48.40	48.55	-2	4,877	-0.04%
2023/09/20	1	50.40	1	49.55	49.00	0	4,888	0.00%
2023/09/19	1	50.40	0	0.00	48.85	1	4,947	0.02%
2023/09/15	2	51.05	6	51.27	51.20	-4	5,060	-0.08%
2023/09/14	1	53.00	5	53.20	53.40	-4	5,044	-0.08%
2023/09/12	10	51.57	5	50.96	50.70	5	5,015	0.10%
2023/09/11	10	54.24	10	51.74	51.30	0	5,004	0.00%
2023/09/08	8	57.64	0	0.00	55.80	8	4,963	0.16%
2023/09/05	1	62.50	0	0.00	62.90	1	4,963	0.02%
2023/09/01	0	0.00	1	62.00	62.10	-1	5,036	-0.02%
2023/08/28	0	0.00	1	64.20	64.20	-1	5,410	-0.02%
2023/08/25	2	64.55	5	64.10	64.50	-3	5,423	-0.06%
2023/08/24	5	67.50	0	0.00	65.00	5	5,450	0.09%
2023/08/23	1	67.50	2	66.20	67.00	-1	5,432	-0.02%
2023/08/22	11	69.08	24	68.37	68.70	-13	5,416	-0.24%
2023/08/21	15	66.07	10	67.15	65.00	5	4,995	0.10%
2023/08/18	5	68.90	1	68.90	68.90	4	4,490	0.09%
2023/08/17	5	58.86	10	61.22	62.70	-5	4,458	-0.11%
2023/08/16	22	54.01	32	55.06	57.00	-10	4,078	-0.25%
2023/08/15	1	50.80	2	51.20	51.90	-1	3,905	-0.03%
2023/08/14	2	49.85	1	48.35	48.70	1	3,820	0.03%
2023/08/11	3	48.10	2	48.65	48.10	1	3,727	0.03%
2023/08/09	1	50.80	0	0.00	50.80	1	3,628	0.03%
2023/08/08	11	51.84	12	52.06	53.20	-1	3,573	-0.03%
2023/08/07	44	48.96	60	49.37	52.10	-16	3,422	-0.47%
2023/08/04	1	46.60	0	0.00	47.40	1	3,298	0.03%
2023/08/02	15	48.00	0	0.00	47.55	15	3,264	0.46%
2023/07/31	8	54.63	6	52.00	50.00	2	3,173	0.06%
2023/07/28	3	53.23	6	54.02	55.40	-3	3,089	-0.10%
2023/07/27	20	54.19	4	52.38	53.80	16	2,981	0.54%
2023/07/26	22	52.70	32	53.56	53.90	-10	2,638	-0.38%
2023/07/25	13	48.41	7	47.77	49.00	6	2,475	0.24%
2023/07/24	2	44.05	6	44.15	44.55	-4	2,382	-0.17%
2023/07/21	1	40.30	8	38.71	40.50	-7	2,240	-0.31%
2023/07/20	2	39.45	2	39.75	39.45	0	2,215	0.00%
2023/07/19	2	40.05	2	41.23	40.05	0	2,200	0.00%
2023/07/18	10	43.12	4	43.96	41.90	6	2,168	0.28%
2023/07/17	11	45.09	2	44.68	43.70	9	2,091	0.43%
2023/07/14	2	42.28	4	43.48	43.60	-2	1,907	-0.10%
2023/07/13	1	40.05	4	40.00	39.65	-3	1,790	-0.17%
2023/07/12	3	37.45	2	36.75	37.70	1	1,693	0.06%
2023/07/11	4	36.99	2	37.70	36.55	2	1,646	0.12%
2023/07/10	2	37.50	11	37.52	37.50	-9	1,644	-0.55%
2023/07/07	0	0.00	1	39.00	38.00	-1	1,641	-0.06%
2023/07/06	1	37.90	2	38.75	37.70	-1	1,613	-0.06%
2023/07/05	2	38.55	2	38.90	38.55	0	1,603	0.00%
2023/07/04	1	37.00	5	38.72	40.10	-4	1,569	-0.25%
2023/07/03	1	37.10	2	37.70	37.60	-1	1,503	-0.07%
2023/06/29	1	35.60	2	36.00	35.50	-1	1,460	-0.07%
2023/06/28	6	36.27	5	36.64	35.75	1	1,453	0.07%
2023/06/27	16	36.65	2	37.63	36.05	14	1,430	0.98%
2023/06/26	1	39.70	3	39.65	40.05	-2	1,356	-0.15%
2023/06/21	0	0.00	8	36.07	36.45	-8	1,283	-0.62%
2023/06/20	2	35.35	0	0.00	35.35	2	1,335	0.15%
2023/06/19	2	36.58	0	0.00	36.50	2	1,339	0.15%
2023/06/16	7	35.90	0	0.00	35.70	7	1,324	0.53%
2023/06/15	1	36.65	2	35.70	35.85	-1	1,310	-0.08%
2023/06/14	2	35.45	2	36.35	35.45	0	1,288	0.00%
2023/06/13	4	36.09	0	0.00	36.10	4	1,274	0.31%
2023/06/12	3	38.15	40	38.64	36.60	-37	1,244	-2.97%
2023/06/09	88	38.19	54	37.35	37.10	34	1,206	2.82%
2023/06/08	0	0.00	2	36.25	36.30	-2	1,143	-0.17%
2023/06/07	10	37.43	14	37.13	37.65	-4	1,113	-0.36%
2023/06/06	0	0.00	2	35.33	35.65	-2	1,046	-0.19%
2023/06/05	2	36.25	1	37.00	36.25	1	1,018	0.10%
2023/06/02	20	37.79	9	39.37	36.50	11	976	1.13%
2023/06/01	0	0.00	1	35.90	35.90	-1	674	-0.15%
2023/05/31	0	0.00	1	30.80	32.65	-1	606	-0.16%
2023/05/30	2	30.20	0	0.00	29.70	2	573	0.35%
2023/05/26	1	28.45	0	0.00	29.25	1	493	0.20%
2023/05/22	0	27.30	0	0.00	28.85	0	428	0.00%
2023/05/19	0	0.00	7	26.94	27.30	-7	391	-1.79%
2023/05/11	10	25.00	0	0.00	24.25	10	378	2.64%
2023/04/20	0	0.00	1	26.20	26.15	-1	367	-0.27%
2023/04/13	1	26.90	0	0.00	26.50	1	336	0.30%
2023/04/10	5	24.95	11	24.95	24.95	-6	306	-1.96%
2023/04/07	10	25.85	0	0.00	25.60	10	298	3.35%
2023/03/31	10	26.50	2	26.33	26.50	8	292	2.73%
2023/03/29	0	0.00	2	25.70	25.80	-2	281	-0.71%
2023/03/28	1	25.40	2	25.65	25.65	-1	279	-0.36%
2023/03/24	17	27.09	0	0.00	26.25	17	263	6.46%
2023/03/23	5	26.30	0	0.00	26.95	5	213	2.34%
2023/03/22	0	0.00	1	25.00	24.50	-1	142	-0.70%
2023/03/21	0	0.00	1	23.50	23.60	-1	125	-0.79%
2023/03/07	0	0.00	1	24.70	24.45	-1	160	-0.62%
2023/02/15	0	23.90	0	0.00	23.90	0	232	0.00%
2022/12/01	2	24.30	0	0.00	24.95	2	347	0.58%
2022/11/22	0	24.95	1	25.10	24.25	-1	356	-0.28%
2022/11/21	52	25.77	51	25.17	25.10	1	352	0.28%
2022/11/11	0	0.00	3	22.65	22.60	-3	329	-0.91%
2022/11/09	1	24.20	1	23.50	23.55	0	342	0.00%
2022/11/07	3	23.00	0	0.00	24.35	3	357	0.84%
2022/11/04	0	24.10	0	0.00	22.15	0	345	0.00%
2022/11/03	2	22.68	3	23.13	22.85	-1	327	-0.30%
2022/10/24	0.1	20.75	0.1	20.75	20.55	0	371	0.00%
2022/09/27	1	22.10	0	0.00	22.55	1	386	0.26%
2022/08/31	63	27.28	63	27.38	27.05	0	716	0.00%
2022/08/26	0	0.00	1	26.65	26.00	-1	768	-0.13%
2022/08/25	1	26.25	1	26.15	26.25	0	765	0.00%
2022/08/23	1	26.80	1	26.50	26.20	0	757	0.00%
2022/08/18	2	26.20	2	26.55	26.70	0	737	0.00%
2022/08/17	1	26.00	1	25.70	25.70	0	722	0.00%
2022/08/15	2	25.05	2	25.30	25.30	0	700	0.00%
2022/08/12	36	26.17	36	26.20	25.70	0	700	0.00%
2022/08/09	1	24.95	0	0.00	24.40	1	664	0.15%
2022/07/13	0.1	22.70	0.1	22.70	22.45	0	581	0.00%
2022/06/21	1	24.40	0	0.00	24.25	1	520	0.19%
2022/06/14	0	0.00	1	26.35	26.45	-1	259	-0.39%
2022/06/08	11	26.70	11	26.65	26.15	0	219	0.00%
2022/06/07	15	23.42	15	23.83	25.30	0	166	0.00%
2022/05/24	0	0.00	3	22.90	22.75	-3	175	-1.71%
2022/05/20	30	23.06	30	23.55	22.70	0	177	0.00%
2022/05/18	3	22.78	0	0.00	22.40	3	180	1.66%
2022/03/29	0	0.00	5	27.80	27.80	-5	671	-0.75%
2022/03/28	0	0.00	2	28.00	27.75	-2	703	-0.28%
2022/03/25	0	0.00	1	29.20	28.55	-1	710	-0.14%
2022/03/24	5	27.25	0	0.00	27.25	5	707	0.71%
2022/03/22	1	27.10	0	0.00	26.95	1	753	0.13%
2022/03/17	0	27.55	0	0.00	25.95	0	919	0.00%
2022/03/15	0	25.35	0	0.00	25.10	0	1,022	0.00%
2022/03/09	1	25.00	0	0.00	25.35	1	1,625	0.06%
2022/03/02	0	0.00	2	27.70	27.55	-2	2,126	-0.09%
2022/02/24	2	27.00	0	0.00	26.20	2	2,138	0.09%
2022/02/22	1	28.50	0	0.00	28.40	1	2,148	0.05%
2022/02/11	1	29.80	0	0.00	29.65	1	2,214	0.05%
2022/02/07	0	0.00	0	29.45	29.90	0	2,255	0.00%
2022/01/25	1	30.00	0	0.00	29.60	1	2,280	0.04%
2022/01/24	0	0.00	15	29.62	30.65	-15	2,280	-0.66%
2022/01/20	5	32.55	9	32.38	32.65	-4	2,259	-0.18%
2022/01/18	1	31.55	0	0.00	31.15	1	2,241	0.04%
2022/01/12	0	0.00	1	32.50	32.35	-1	2,260	-0.04%
2022/01/06	1	32.00	0	0.00	32.05	1	2,230	0.04%
2022/01/04	1	33.60	0	0.00	33.10	1	2,222	0.04%
2022/01/03	2	34.53	0	0.00	33.85	2	2,210	0.09%
2021/12/30	5	36.75	2	37.55	36.50	3	2,183	0.14%
2021/12/29	0	0.00	12	34.83	36.50	-12	2,081	-0.58%
2021/12/24	0	0.00	3	34.02	33.40	-3	1,992	-0.15%
2021/12/23	16	33.54	0	0.00	33.10	16	1,980	0.81%
2021/12/22	0	0.00	23	34.63	34.15	-23	1,981	-1.16%
2021/12/20	10	32.15	0	0.00	31.80	10	1,973	0.51%
2021/12/17	1	32.00	0	0.00	31.40	1	2,015	0.05%
2021/12/16	4	33.55	0	0.00	32.70	4	2,144	0.19%
2021/12/15	1	33.65	1	35.60	32.90	0	2,196	0.00%
2021/12/14	6	33.75	0	0.00	32.40	6	2,164	0.28%
2021/12/13	2	35.33	3	36.38	35.00	-1	2,203	-0.05%
2021/12/10	3	34.50	3	34.50	34.25	0	2,198	0.00%
2021/12/09	6	36.31	4	37.21	35.90	2	2,161	0.09%
2021/12/08	8	37.03	3	41.00	36.65	5	2,099	0.24%
2021/12/07	8	39.86	0	0.00	39.30	8	2,002	0.40%
2021/12/06	2	41.28	1	42.35	40.90	1	1,900	0.05%
2021/12/03	0	0.00	2	38.80	38.90	-2	1,607	-0.12%
2021/12/02	2	37.38	5	35.65	35.40	-3	1,502	-0.20%
2021/12/01	16	34.53	18	34.41	35.90	-2	1,286	-0.16%
2021/11/30	3	31.50	3	32.58	32.65	0	1,201	0.00%
2021/11/29	3	33.32	15	33.67	29.70	-12	1,210	-0.99%
2021/11/26	2	30.75	9	30.77	31.50	-7	1,157	-0.61%
2021/11/23	1	28.05	0	0.00	27.90	1	1,159	0.09%
2021/11/19	0	0.00	10	29.05	28.70	-10	1,154	-0.87%
2021/11/18	34	30.57	80	30.93	29.65	-46	1,147	-4.01%
2021/11/17	114	30.14	57	30.08	30.00	57	1,128	5.05%	大買/
2021/11/10	0	0.00	1	29.20	28.55	-1	1,102	-0.09%
2021/11/08	31	29.13	30	29.36	29.40	1	1,070	0.09%
2021/11/05	2	28.00	0	0.00	27.60	2	1,055	0.19%
2021/11/04	0	0.00	3	29.12	28.65	-3	1,051	-0.29%
2021/11/02	75	28.49	75	28.74	27.90	0	1,039	0.00%
2021/10/21	5	26.05	5	27.70	27.70	0	1,032	0.00%
2021/09/24	3	30.40	1	31.50	30.40	2	1,027	0.19%
2021/09/23	63	30.80	58	30.85	31.25	5	969	0.52%
2021/09/22	6	30.08	6	30.07	30.30	0	820	0.00%
2021/09/16	3	27.37	10	29.21	27.80	-7	699	-1.00%
2021/09/15	5	28.35	11	27.65	28.35	-6	622	-0.96%
2021/09/13	1	25.20	0	0.00	25.25	1	561	0.18%
2021/09/03	5	26.75	0	0.00	26.40	5	536	0.93%
2021/09/02	6	27.40	0	0.00	26.35	6	526	1.14%
2021/09/01	0	0.00	6	27.15	27.55	-6	466	-1.29%
2021/08/03	0	0.00	1	25.30	24.85	-1	303	-0.33%
2021/07/26	0	0.00	3	25.55	24.90	-3	268	-1.12%
2021/07/21	12	25.04	7	25.43	24.70	5	271	1.84%
2021/07/20	0	0.00	3	26.42	26.20	-3	257	-1.16%
2021/07/19	37	27.39	35	27.79	26.50	2	249	0.80%
2021/07/16	160	25.04	160	25.59	26.05	0	199	0.00%	大買/大賣/
2021/07/15	4	23.50	0	0.00	23.70	4	155	2.58%
2021/05/17	0	0.00	1	19.55	19.60	-1	170	-0.59%
2021/04/28	0	0.00	2	23.20	24.10	-2	143	-1.40%
2021/04/12	3	21.80	0	0.00	22.05	3	92	3.23%
2021/03/17	0	0.00	1	21.00	21.10	-1	196	-0.51%
2021/03/16	1	20.05	0	0.00	20.25	1	190	0.53%
2020/12/15	16	22.66	16	23.15	21.60	0	143	0.00%
2020/12/11	0	0.00	1	20.85	21.10	-1	59	-1.67%
2020/12/08	0	0.00	2	19.15	19.20	-2	39	-5.00%
2020/12/01	3	19.45	0	0.00	19.55	3	37	8.03%
2020/08/07	0	0.00	0.1	18.10	18.20	-0.1	39	-0.27%
2020/03/19	0	0.00	2	14.35	13.85	-2	53	-3.76%
2020/02/26	1	18.90	1	18.85	18.85	0	46	0.00%
2019/12/18	1	21.40	1	21.75	21.50	0	42	0.00%
2019/11/19	2	20.50	0	0.00	20.60	2	49	4.05%
2019/04/18	0	0.00	4	19.95	19.80	-4	47	-8.39%
2019/03/29	0	0.00	2	19.70	19.90	-2	40	-4.90%
2019/03/20	0	0.00	2	20.20	20.00	-2	38	-5.16%
2019/03/05	0	0.00	2	19.15	19.35	-2	44	-4.48%
2019/02/25	0	0.00	0	18.50	18.60	0	43	0.00%
2019/02/20	0	0.00	0	18.30	18.30	0	40	0.00%
2019/02/15	0	0.00	2	17.95	18.10	-2	41	-4.85%
2018/12/19	2	17.05	0	0.00	17.10	2	51	3.87%
2018/11/22	3	16.35	0	0.00	16.35	3	36	8.16%
2018/08/09	0	0.00	2	24.65	23.40	-2	155	-1.29%
2018/07/03	2	23.15	0	0.00	22.80	2	112	1.78%
2018/07/02	6	24.68	8	24.58	24.20	-2	104	-1.91%
2018/03/16	0	0.00	1	20.80	20.70	-1	52	-1.90%
2018/02/08	2	18.20	0	0.00	18.20	2	64	3.12%
2018/01/15	2	21.50	0	0.00	21.50	2	65	3.07%

鼎天相關文章

鼎天相關影音