鼎天 (3306)-康和-永和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
56.3
漲跌
▼1.7
漲幅
-2.93%
成交量
1,690張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	56.70	1	57.20	56.30	2	1,430	0.14%
2024/05/08	11	57.23	21	57.64	58.00	-10	1,415	-0.71%
2024/05/07	27	55.47	28	55.97	54.70	-1	1,273	-0.08%
2024/05/03	4	56.28	4	54.00	54.00	0	1,233	0.00%
2024/05/02	19	56.90	18	56.91	55.30	1	1,227	0.08%
2024/04/26	0	0.00	1	54.10	54.50	-1	1,158	-0.09%
2024/04/25	11	54.26	2	55.65	54.10	9	1,182	0.76%
2024/04/19	0	0.00	2	49.25	48.60	-2	1,391	-0.14%
2024/04/16	1	50.30	0	0.00	49.60	1	1,418	0.07%
2024/04/12	1	53.10	0	0.00	52.90	1	1,412	0.07%
2024/04/10	10	56.80	0	0.00	55.00	10	1,393	0.72%
2024/04/09	20	59.00	0	0.00	58.70	20	1,349	1.48%
2024/04/08	0	0.00	1	54.00	53.70	-1	1,237	-0.08%
2024/03/27	0	0.00	1	53.50	52.00	-1	1,138	-0.09%
2024/03/25	11	52.76	10	52.01	54.10	1	1,089	0.09%
2024/03/22	2	52.25	4	52.28	51.00	-2	1,043	-0.19%
2024/03/20	3	49.47	0	0.00	48.90	3	947	0.32%
2024/02/27	1	48.05	0	0.00	48.15	1	1,134	0.09%
2024/02/05	0	0.00	2	53.60	52.70	-2	1,613	-0.12%
2024/01/18	0	0.00	1	53.40	53.50	-1	1,650	-0.06%
2024/01/17	4	55.00	3	55.37	55.70	1	1,628	0.06%
2024/01/16	1	52.80	0	0.00	56.90	1	1,441	0.07%
2023/12/28	1	49.05	0	0.00	48.60	1	1,381	0.07%
2023/12/07	2	54.50	2	54.30	52.70	0	1,613	0.00%
2023/12/05	1	50.10	0	0.00	49.80	1	1,626	0.06%
2023/11/21	16	54.49	14	55.05	54.10	2	1,684	0.12%
2023/11/20	1	53.90	1	54.70	53.60	0	1,666	0.00%
2023/11/17	0	0.00	1	53.00	53.90	-1	1,674	-0.06%
2023/11/16	0	0.00	1	52.40	53.60	-1	2,092	-0.05%
2023/11/15	0	0.00	1	54.90	53.00	-1	2,577	-0.04%
2023/11/14	10	54.44	8	54.53	54.60	2	2,573	0.08%
2023/11/13	2	52.05	0	0.00	53.40	2	2,770	0.07%
2023/11/07	0	0.00	2	48.50	48.45	-2	2,990	-0.07%
2023/11/06	1	48.00	1	48.20	48.50	0	3,009	0.00%
2023/11/01	1	44.70	0	0.00	43.90	1	3,291	0.03%
2023/10/18	1	46.50	0	0.00	45.50	1	4,293	0.02%
2023/09/28	9	49.56	11	49.98	49.60	-2	4,786	-0.04%
2023/09/21	1	47.50	0	0.00	47.50	1	4,874	0.02%
2023/09/20	2	49.38	1	49.00	49.00	1	4,888	0.02%
2023/09/18	1	50.90	1	50.20	50.40	0	5,054	0.00%
2023/09/14	11	53.00	11	52.10	53.40	0	5,044	0.00%
2023/09/13	2	50.75	2	51.15	50.60	0	5,018	0.00%
2023/09/12	0	0.00	1	51.80	50.70	-1	5,015	-0.02%
2023/09/01	0	0.00	2	64.20	62.10	-2	5,036	-0.04%
2023/08/31	0	0.00	1	65.00	65.10	-1	5,040	-0.02%
2023/08/25	1	65.00	0	0.00	64.50	1	5,423	0.02%
2023/08/23	0	0.00	1	67.20	67.00	-1	5,432	-0.02%
2023/08/22	19	68.18	17	68.72	68.70	2	5,416	0.04%
2023/08/21	17	68.28	15	69.48	65.00	2	4,995	0.04%
2023/08/17	17	59.61	17	58.92	62.70	0	4,458	0.00%
2023/08/16	10	53.50	12	53.92	57.00	-2	4,078	-0.05%
2023/08/15	1	49.85	1	50.30	51.90	0	3,905	0.00%
2023/08/14	3	49.38	2	49.78	48.70	1	3,820	0.03%
2023/08/07	8	50.18	9	50.11	52.10	-1	3,422	-0.03%
2023/08/04	1	46.20	1	47.00	47.40	0	3,298	0.00%
2023/08/02	1	49.10	2	49.48	47.55	-1	3,264	-0.03%
2023/08/01	4	50.40	2	50.35	50.00	2	3,216	0.06%
2023/07/31	0	0.00	1	57.30	50.00	-1	3,173	-0.03%
2023/07/28	3	54.83	4	54.35	55.40	-1	3,089	-0.03%
2023/07/27	10	54.86	10	54.70	53.80	0	2,981	0.00%
2023/07/26	4	51.38	4	51.98	53.90	0	2,638	0.00%
2023/07/25	0	0.00	1	48.95	49.00	-1	2,475	-0.04%
2023/07/24	0	0.00	1	44.55	44.55	-1	2,382	-0.04%
2023/07/21	1	38.85	0	0.00	40.50	1	2,240	0.04%
2023/07/18	0	0.00	1	43.55	41.90	-1	2,168	-0.05%
2023/07/13	4	40.95	8	39.43	39.65	-4	1,790	-0.22%
2023/07/12	4	38.05	0	0.00	37.70	4	1,693	0.24%
2023/07/11	1	37.90	0	0.00	36.55	1	1,646	0.06%
2023/07/03	1	35.55	2	37.28	37.60	-1	1,503	-0.07%
2023/06/30	0	0.00	1	36.15	36.30	-1	1,468	-0.07%
2023/06/29	1	35.45	0	0.00	35.50	1	1,460	0.07%
2023/06/28	1	36.75	4	36.61	35.75	-3	1,453	-0.21%
2023/06/27	4	36.41	0	0.00	36.05	4	1,430	0.28%
2023/06/26	0	0.00	1	40.05	40.05	-1	1,356	-0.07%
2023/06/21	1	36.40	0	0.00	36.45	1	1,283	0.08%
2023/06/16	1	35.25	1	35.55	35.70	0	1,324	0.00%
2023/06/09	2	37.95	2	38.15	37.10	0	1,206	0.00%
2023/06/07	0	0.00	1	37.70	37.65	-1	1,113	-0.09%
2023/06/06	0	0.00	1	35.60	35.65	-1	1,046	-0.10%
2023/06/05	0	0.00	2	36.68	36.25	-2	1,018	-0.20%
2023/06/02	22	36.93	21	36.85	36.50	1	976	0.10%
2023/06/01	2	35.00	0	0.00	35.90	2	674	0.30%
2023/05/31	1	32.10	2	30.45	32.65	-1	606	-0.16%
2023/05/30	2	30.08	0	0.00	29.70	2	573	0.35%
2023/05/10	0	0.00	1	25.10	25.05	-1	378	-0.26%
2023/04/25	1	25.85	1	25.00	25.00	0	376	0.00%
2023/04/24	1	25.30	1	25.50	25.70	0	372	0.00%
2023/04/21	0	0.00	3	25.15	25.20	-3	370	-0.81%
2023/04/18	1	26.90	1	26.85	27.20	0	358	0.00%
2023/04/14	1	26.10	1	26.15	26.10	0	339	0.00%
2023/03/31	3	25.85	0	0.00	26.50	3	292	1.02%
2023/03/24	0	0.00	1	27.20	26.25	-1	263	-0.38%
2023/03/23	3	25.85	3	26.17	26.95	0	213	0.00%
2023/02/21	1	24.20	0	0.00	23.90	1	238	0.42%
2023/02/13	0	0.00	1	22.80	22.85	-1	234	-0.43%
2023/02/10	1	23.60	1	23.00	23.00	0	255	0.00%
2022/12/27	0	0.00	1	22.85	22.85	-1	326	-0.31%
2022/12/22	0	0.00	1	22.90	22.90	-1	339	-0.29%
2022/12/20	1	22.60	0	0.00	22.55	1	351	0.28%
2022/12/15	1	24.25	0	0.00	23.75	1	363	0.27%
2022/12/12	0	0.00	1	23.70	23.70	-1	366	-0.27%
2022/12/08	1	24.00	0	0.00	23.90	1	368	0.27%
2022/12/07	1	24.30	1	23.80	23.75	0	367	0.00%
2022/12/05	2	24.88	2	25.30	24.85	0	363	0.00%
2022/12/02	1	24.90	0	0.00	24.75	1	356	0.28%
2022/12/01	0	0.00	1	25.25	24.95	-1	347	-0.29%
2022/11/29	0	0.00	1	24.30	24.30	-1	348	-0.29%
2022/11/28	1	24.35	0	0.00	24.30	1	348	0.29%
2022/11/24	1	24.45	0	0.00	24.25	1	360	0.28%
2022/11/23	1	24.65	3	24.80	24.80	-2	357	-0.56%
2022/11/22	3	24.58	1	24.25	24.25	2	356	0.56%
2022/11/21	4	25.83	6	25.16	25.10	-2	352	-0.57%
2022/11/18	3	24.70	1	25.35	24.20	2	325	0.61%
2022/11/17	0	0.00	1	23.80	23.85	-1	306	-0.33%
2022/11/16	1	23.05	0	0.00	23.00	1	306	0.33%
2022/11/15	1	22.90	1	23.35	23.35	0	311	0.00%
2022/11/08	0	0.00	1	23.90	23.65	-1	344	-0.29%
2022/11/07	0	0.00	2	23.73	24.35	-2	357	-0.56%
2022/11/04	1	23.30	0	0.00	22.15	1	345	0.29%
2022/10/21	1	20.30	0	0.00	20.25	1	376	0.27%
2022/10/05	2	22.75	3	22.48	22.75	-1	388	-0.26%
2022/10/04	1	22.25	1	22.35	22.40	0	387	0.00%
2022/09/05	0	0.00	1	27.65	27.05	-1	715	-0.14%
2022/09/02	3	27.47	0	0.00	27.15	3	713	0.42%
2022/08/31	0	0.00	1	27.40	27.05	-1	716	-0.14%
2022/08/26	0	0.00	1	26.60	26.00	-1	768	-0.13%
2022/08/23	1	26.35	0	0.00	26.20	1	757	0.13%
2022/08/19	1	27.00	0	0.00	26.35	1	745	0.13%
2022/08/18	0	0.00	1	26.85	26.70	-1	737	-0.14%
2022/08/17	1	26.20	0	0.00	25.70	1	722	0.14%
2022/08/15	1	25.25	1	25.30	25.30	0	700	0.00%
2022/08/12	0	0.00	1	25.80	25.70	-1	700	-0.14%
2022/08/11	0	0.00	2	24.88	24.70	-2	668	-0.30%
2022/08/10	1	24.25	0	0.00	24.35	1	666	0.15%
2022/08/09	1	24.10	1	24.80	24.40	0	664	0.00%
2022/08/05	1	23.85	0	0.00	23.70	1	652	0.15%
2022/08/04	2	24.38	1	24.75	23.75	1	648	0.15%
2022/08/03	1	25.10	3	25.42	24.95	-2	636	-0.31%
2022/08/01	1	24.85	0	0.00	24.75	1	624	0.16%
2022/07/25	0	0.00	1	24.40	24.20	-1	602	-0.17%
2022/07/18	1	22.50	1	22.55	22.55	0	586	0.00%
2022/07/12	2	22.60	0	0.00	22.00	2	583	0.34%
2022/06/20	0	0.00	2	23.90	23.75	-2	518	-0.39%
2022/06/17	2	26.15	0	0.00	26.10	2	512	0.39%
2022/06/14	0	0.00	2	26.38	26.45	-2	259	-0.77%
2022/06/10	0	0.00	1	24.70	24.90	-1	231	-0.43%
2022/06/09	2	25.70	1	26.15	25.25	1	229	0.43%
2022/06/08	3	26.57	3	26.50	26.15	0	219	0.00%
2022/06/07	1	23.05	3	24.60	25.30	-2	166	-1.20%
2022/05/30	1	22.95	1	23.00	23.00	0	161	0.00%
2022/05/24	0	0.00	1	22.65	22.75	-1	175	-0.57%
2022/05/23	1	23.00	1	22.80	22.85	0	175	0.00%
2022/05/20	2	23.05	1	22.70	22.70	1	177	0.56%
2022/05/18	3	22.00	3	22.77	22.40	0	180	0.00%
2022/05/10	1	21.65	1	21.75	21.95	0	194	0.00%
2022/05/09	1	21.40	1	21.95	22.10	0	194	0.00%
2022/04/20	0	0.00	1	26.10	26.10	-1	280	-0.36%
2022/04/19	1	24.65	1	24.85	24.90	0	285	0.00%
2022/03/30	1	28.00	0	0.00	27.80	1	654	0.15%
2022/03/29	0	0.00	1	28.30	27.80	-1	671	-0.15%
2022/03/28	2	27.53	0	0.00	27.75	2	703	0.28%
2022/03/25	1	27.75	1	28.70	28.55	0	710	0.00%
2022/03/01	1	26.80	1	27.30	27.40	0	2,131	0.00%
2022/02/24	1	27.35	0	0.00	26.20	1	2,138	0.05%
2022/02/11	1	29.80	0	0.00	29.65	1	2,214	0.05%
2022/02/10	2	31.20	1	32.35	30.75	1	2,225	0.04%
2022/02/09	1	31.30	0	0.00	31.70	1	2,238	0.04%
2022/01/26	0	0.00	4	29.60	29.05	-4	2,261	-0.18%
2022/01/24	2	30.48	1	31.30	30.65	1	2,280	0.04%
2022/01/20	1	32.85	2	32.43	32.65	-1	2,259	-0.04%
2022/01/14	1	31.45	0	0.00	30.30	1	2,246	0.04%
2022/01/11	0	0.00	1	33.20	32.30	-1	2,256	-0.04%
2022/01/03	1	34.30	0	0.00	33.85	1	2,210	0.05%
2021/12/30	2	36.95	5	37.15	36.50	-3	2,183	-0.14%
2021/12/29	4	36.04	2	35.70	36.50	2	2,081	0.10%
2021/12/23	1	33.60	1	33.10	33.10	0	1,980	0.00%
2021/12/22	0	0.00	1	34.20	34.15	-1	1,981	-0.05%
2021/12/20	0	0.00	1	32.30	31.80	-1	1,973	-0.05%
2021/12/17	1	31.50	1	31.50	31.40	0	2,015	0.00%
2021/12/16	3	33.28	1	33.30	32.70	2	2,144	0.09%
2021/12/15	2	34.20	4	34.18	32.90	-2	2,196	-0.09%
2021/12/14	3	33.93	1	32.40	32.40	2	2,164	0.09%
2021/12/13	4	34.95	23	35.59	35.00	-19	2,203	-0.86%
2021/12/10	12	34.26	2	34.80	34.25	10	2,198	0.45%
2021/12/09	13	36.20	11	37.59	35.90	2	2,161	0.09%
2021/12/08	11	36.65	5	37.00	36.65	6	2,099	0.29%
2021/12/07	0	0.00	1	41.15	39.30	-1	2,002	-0.05%
2021/12/06	12	41.67	8	40.68	40.90	4	1,900	0.21%
2021/12/03	1	38.50	2	38.65	38.90	-1	1,607	-0.06%
2021/12/02	6	38.15	4	38.41	35.40	2	1,502	0.13%
2021/12/01	0	0.00	3	35.00	35.90	-3	1,286	-0.23%
2021/11/30	2	30.28	3	31.47	32.65	-1	1,201	-0.08%
2021/11/29	1	30.05	0	0.00	29.70	1	1,210	0.08%
2021/11/26	1	30.00	1	31.50	31.50	0	1,157	0.00%
2021/11/09	3	28.60	0	0.00	29.10	3	1,086	0.28%
2021/10/21	0	0.00	2	26.43	27.70	-2	1,032	-0.19%
2021/10/20	0	0.00	1	25.45	25.90	-1	1,014	-0.10%
2021/10/19	1	24.75	1	25.30	25.00	0	1,009	0.00%
2021/10/18	0	0.00	1	24.80	24.80	-1	1,010	-0.10%
2021/10/12	2	24.80	1	24.35	24.35	1	1,127	0.09%
2021/10/08	2	26.35	0	0.00	26.00	2	1,136	0.18%
2021/10/06	1	26.25	1	26.90	25.70	0	1,154	0.00%
2021/10/05	1	25.55	2	26.25	25.80	-1	1,141	-0.09%
2021/10/04	1	25.45	1	25.60	25.00	0	1,125	0.00%
2021/10/01	2	26.48	1	25.80	25.30	1	1,116	0.09%
2021/09/30	1	27.15	1	27.50	26.90	0	1,097	0.00%
2021/09/29	1	26.85	1	27.45	27.00	0	1,085	0.00%
2021/09/28	4	28.64	0	0.00	27.80	4	1,066	0.38%
2021/09/27	1	29.80	1	29.70	29.70	0	1,049	0.00%
2021/09/24	0	0.00	1	30.85	30.40	-1	1,027	-0.10%
2021/09/23	7	30.26	7	31.19	31.25	0	969	0.00%
2021/09/22	1	30.20	7	29.99	30.30	-6	820	-0.73%
2021/09/17	4	27.36	1	28.50	27.55	3	740	0.41%
2021/09/16	4	27.55	3	27.80	27.80	1	699	0.14%
2021/09/15	5	27.71	8	28.04	28.35	-3	622	-0.48%
2021/09/14	1	25.60	1	25.60	25.80	0	566	0.00%
2021/09/13	1	25.40	0	0.00	25.25	1	561	0.18%
2021/09/08	0	0.00	1	24.60	24.50	-1	554	-0.18%
2021/09/02	3	27.93	5	28.07	26.35	-2	526	-0.38%
2021/09/01	0	0.00	3	26.40	27.55	-3	466	-0.64%
2021/08/31	0	0.00	2	26.20	25.85	-2	427	-0.47%
2021/08/30	6	26.18	0	0.00	25.45	6	415	1.44%
2021/08/27	4	25.01	4	25.43	26.10	0	395	0.00%
2021/08/26	0	0.00	4	24.50	24.65	-4	366	-1.09%
2021/07/19	10	26.58	1	27.30	26.50	9	249	3.61%
2021/07/16	0	0.00	2	24.70	26.05	-2	199	-1.00%
2021/03/23	1	20.80	1	21.00	20.65	0	102	0.00%
2021/03/18	0	0.00	4	21.30	21.20	-4	182	-2.19%
2021/01/12	2	19.80	0	0.00	19.55	2	187	1.07%
2020/12/15	4	22.05	0	0.00	21.60	4	143	2.79%
2020/01/13	2	20.40	0	0.00	20.30	2	44	4.46%
2020/01/10	2	20.45	0	0.00	20.45	2	44	4.51%
2019/08/29	0	0.00	1	21.60	21.60	-1	110	-0.91%
2019/08/23	1	20.90	0	0.00	20.90	1	106	0.94%
2019/07/23	0	0.00	1	24.40	23.75	-1	58	-1.71%
2018/08/09	1	23.55	1	24.65	23.40	0	155	0.00%
2018/08/06	0	0.00	1	22.20	22.35	-1	131	-0.76%
2018/08/01	0	0.00	1	22.20	22.20	-1	131	-0.76%
2018/07/02	0	0.00	2	25.20	24.20	-2	104	-1.91%
2018/06/29	2	23.80	0	0.00	23.80	2	78	2.55%
2018/06/12	2	22.55	0	0.00	22.50	2	45	4.44%
2018/03/12	0	0.00	1	19.10	20.15	-1	47	-2.12%
2018/02/07	1	18.60	0	0.00	18.60	1	64	1.54%

鼎天相關文章

鼎天相關影音