鼎天 (3306)-群益金鼎-崇德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
56.8
漲跌
▲0.5
漲幅
+0.89%
成交量
902張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	56.80	56.30	0	1,430	0.00%
2024/05/08	5	58.96	4.1	58.43	58.00	0.9	1,415	0.07%
2024/05/07	0	0.00	1	53.80	54.70	-1	1,273	-0.08%
2024/05/06	0.7	54.50	0	0.00	54.20	0.7	1,236	0.05%
2024/05/03	0	0.00	1.1	54.66	54.00	-1.1	1,233	-0.09%
2024/05/02	1	58.30	4	56.93	55.30	-3	1,227	-0.24%
2024/04/30	2	54.95	1	53.70	55.60	1	1,134	0.09%
2024/04/29	0.1	53.50	0	0.00	53.90	0.1	1,121	0.01%
2024/04/26	1	54.80	1	55.00	54.50	0	1,158	0.00%
2024/04/25	4.3	55.67	2	54.60	54.10	2.3	1,182	0.19%
2024/04/24	2	52.00	1	52.20	52.30	1	1,119	0.09%
2024/04/19	0	0.00	0.4	49.00	48.60	-0.4	1,391	-0.03%
2024/04/16	0	0.00	4	50.53	49.60	-4	1,418	-0.28%
2024/04/15	0	0.00	3	52.20	52.20	-3	1,413	-0.21%
2024/04/12	1	53.80	0	0.00	52.90	1	1,412	0.07%
2024/04/11	0	0.00	0.1	53.30	53.30	-0.1	1,404	-0.01%
2024/04/09	1	54.20	0	59.00	58.70	1	1,349	0.07%
2024/04/03	0.7	52.40	2	51.50	51.70	-1.3	1,229	-0.11%
2024/04/02	1	53.10	0	0.00	52.40	1	1,230	0.08%
2024/04/01	0	0.00	1.6	52.79	52.30	-1.6	1,225	-0.13%
2024/03/29	2.3	53.26	0	0.00	52.60	2.3	1,216	0.19%
2024/03/27	2	52.45	0	0.00	52.00	2	1,138	0.18%
2024/03/26	0	0.00	2	52.00	51.80	-2	1,122	-0.18%
2024/03/25	0.3	53.00	0	0.00	54.10	0.3	1,089	0.03%
2024/03/22	0	51.90	0	0.00	51.00	0	1,043	0.00%
2024/03/21	4	49.90	0	0.00	49.00	4	940	0.43%
2024/03/20	2	50.70	3	49.60	48.90	-1	947	-0.11%
2024/03/19	1	47.50	0	0.00	47.65	1	926	0.11%
2024/03/14	0	46.25	0	0.00	45.50	0	935	0.00%
2024/03/07	0	0.00	2	49.08	48.10	-2	1,110	-0.18%
2024/03/04	1	49.00	0	0.00	48.80	1	1,121	0.09%
2024/02/29	1	48.60	0	0.00	48.25	1	1,129	0.09%
2024/02/26	0.1	49.37	0	0.00	49.15	0.1	1,148	0.01%
2024/01/17	3	54.17	7	55.90	55.70	-4	1,628	-0.25%
2024/01/16	3	55.00	6	56.38	56.90	-3	1,441	-0.21%
2024/01/15	1	50.70	1	50.70	51.80	0	1,355	0.00%
2024/01/12	1	50.30	1	50.30	49.95	0	1,342	0.00%
2024/01/04	0	0.00	0	48.00	47.80	0	1,338	0.00%
2023/12/29	0	50.00	0	0.00	49.20	0	1,381	0.00%
2023/12/19	0	0.00	1	49.80	49.25	-1	1,509	-0.07%
2023/12/18	0	0.00	1	50.40	49.45	-1	1,510	-0.07%
2023/12/08	0.1	52.30	0	0.00	52.00	0.1	1,599	0.01%
2023/12/07	4	54.78	2	54.70	52.70	2	1,613	0.12%
2023/12/06	7	54.23	5	53.86	53.60	2	1,617	0.12%
2023/12/04	1	54.30	1	52.90	52.70	0	1,619	0.00%
2023/12/01	2	53.80	1	53.50	53.80	1	1,626	0.06%
2023/11/29	0	0.00	1	52.50	52.50	-1	1,633	-0.06%
2023/11/24	0	0.00	2	52.00	52.40	-2	1,663	-0.12%
2023/11/22	2	54.10	2	53.40	53.30	0	1,675	0.00%
2023/11/21	3	54.97	2	54.65	54.10	1	1,684	0.06%
2023/11/20	2.3	53.93	2	54.50	53.60	0.3	1,666	0.02%
2023/11/17	2	53.20	2	53.35	53.90	0	1,674	0.00%
2023/11/16	2.2	53.33	2	53.45	53.60	0.2	2,092	0.01%
2023/11/15	3	54.33	3	53.60	53.00	0	2,577	0.00%
2023/11/14	11.1	55.01	10	54.56	54.60	1.1	2,573	0.04%
2023/11/13	5	52.94	2.1	53.21	53.40	2.9	2,770	0.10%
2023/11/09	2	49.00	2	50.50	50.40	0	2,936	0.00%
2023/11/07	2	48.90	5	49.40	48.45	-3	2,990	-0.10%
2023/11/06	3	47.60	0	0.00	48.50	3	3,009	0.10%
2023/11/02	0.1	45.45	0	0.00	45.35	0.1	3,177	0.00%
2023/10/24	0	0.00	1	45.75	46.60	-1	3,892	-0.03%
2023/10/23	1	45.25	1	45.60	44.80	0	4,045	0.00%
2023/10/20	1	45.50	0	0.00	45.30	1	4,133	0.02%
2023/10/17	1	48.75	2	48.80	47.90	-1	4,297	-0.02%
2023/10/16	1	48.15	0	0.00	47.60	1	4,325	0.02%
2023/10/12	1.1	49.47	1	49.90	50.40	0.1	4,576	0.00%
2023/10/11	1	52.30	2	51.50	49.00	-1	4,692	-0.02%
2023/10/06	3	51.63	2.1	50.90	50.90	0.9	4,777	0.02%
2023/10/05	1	51.10	3	50.97	50.60	-2	4,811	-0.04%
2023/10/04	0	0.00	1	50.20	50.30	-1	4,817	-0.02%
2023/10/03	3.1	50.84	0	0.00	50.40	3.1	4,821	0.06%
2023/10/02	2	52.45	3	51.70	52.30	-1	4,828	-0.02%
2023/09/28	12	50.69	10	50.55	49.60	2	4,786	0.04%
2023/09/26	0	48.50	0	0.00	47.55	0	4,839	0.00%
2023/09/25	1	48.60	0	0.00	48.30	1	4,875	0.02%
2023/09/22	0.2	48.68	0	0.00	48.55	0.2	4,877	0.00%
2023/09/21	0	0.00	0	48.35	47.50	0	4,874	0.00%
2023/09/19	1	50.40	1	51.20	48.85	0	4,947	0.00%
2023/09/15	1	51.00	0	0.00	51.20	1	5,060	0.02%
2023/09/14	0.1	52.60	0	0.00	53.40	0.1	5,044	0.00%
2023/09/12	0	0.00	0	51.70	50.70	0	5,015	0.00%
2023/09/11	1	51.70	2	52.65	51.30	-1	5,004	-0.02%
2023/09/08	1	57.60	2	57.25	55.80	-1	4,963	-0.02%
2023/09/07	0	0.00	32	62.47	62.00	-32	4,903	-0.65%
2023/09/06	2	64.50	0	0.00	64.10	2	4,922	0.04%
2023/09/05	0.1	63.50	0	0.00	62.90	0.1	4,963	0.00%
2023/09/04	1	61.10	0	0.00	62.50	1	4,985	0.02%
2023/09/01	0	0.00	0.1	62.70	62.10	-0.1	5,036	0.00%
2023/08/30	0.1	66.50	0	0.00	66.70	0.1	5,072	0.00%
2023/08/24	1	67.50	3	69.00	65.00	-2	5,450	-0.04%
2023/08/23	32	67.20	3	67.07	67.00	29	5,432	0.53%
2023/08/22	25	68.80	20	69.69	68.70	5	5,416	0.09%
2023/08/21	10	67.30	11	67.32	65.00	-1	4,995	-0.02%
2023/08/18	0	0.00	0	68.90	68.90	0	4,490	0.00%
2023/08/17	19	60.20	20	59.09	62.70	-1	4,458	-0.02%
2023/08/16	4	55.05	3	54.67	57.00	1	4,078	0.02%
2023/08/15	2	51.35	2	50.61	51.90	0	3,905	0.00%
2023/08/14	6	49.74	9	49.71	48.70	-3	3,820	-0.08%
2023/08/11	6	48.29	3	48.87	48.10	3	3,727	0.08%
2023/08/09	1	51.40	1	50.90	50.80	0	3,628	0.00%
2023/08/08	4	53.35	4	52.28	53.20	0	3,573	0.00%
2023/08/07	17	50.05	17	49.58	52.10	0	3,422	0.00%
2023/08/02	0	0.00	2	51.00	47.55	-2	3,264	-0.06%
2023/07/31	0	0.00	3	50.10	50.00	-3	3,173	-0.09%
2023/07/28	1	52.00	1	52.52	55.40	0	3,089	0.00%
2023/07/27	11	54.10	11	55.33	53.80	0	2,981	0.00%
2023/07/26	3	53.60	2	53.70	53.90	1	2,638	0.04%
2023/07/25	3	47.93	3	48.67	49.00	0	2,475	0.00%
2023/07/24	1	44.55	2	44.53	44.55	-1	2,382	-0.04%
2023/07/18	2	44.65	1	41.55	41.90	1	2,168	0.05%
2023/07/17	3	44.62	5	44.61	43.70	-2	2,091	-0.10%
2023/07/14	12	43.18	11	42.46	43.60	1	1,907	0.05%
2023/07/13	2	39.38	1	38.70	39.65	1	1,790	0.06%
2023/07/12	1	37.60	1.1	37.77	37.70	-0.1	1,693	0.00%
2023/07/07	2	38.60	2	38.68	38.00	0	1,641	0.00%
2023/07/06	1	38.80	1	38.80	37.70	0	1,613	0.00%
2023/07/05	1	38.60	1	38.70	38.55	0	1,603	0.00%
2023/07/04	1	38.10	1	40.00	40.10	0	1,569	0.00%
2023/06/30	0.1	35.55	0	0.00	36.30	0.1	1,468	0.01%
2023/06/28	0	0.00	2	36.70	35.75	-2	1,453	-0.14%
2023/06/27	17	37.52	15	36.65	36.05	2	1,430	0.14%
2023/06/26	3	38.67	3	39.33	40.05	0	1,356	0.00%
2023/06/21	0	36.73	0	0.00	36.45	0	1,283	0.00%
2023/06/16	0	0.00	0.1	36.00	35.70	-0.1	1,324	0.00%
2023/06/15	0.1	35.45	0.1	36.55	35.85	0	1,310	0.00%
2023/06/13	0	36.10	0	0.00	36.10	0	1,274	0.00%
2023/06/12	1	38.50	1	36.90	36.60	0	1,244	0.00%
2023/06/09	2	37.88	2	37.95	37.10	0	1,206	0.00%
2023/06/07	1	36.23	1	37.70	37.65	0	1,113	0.00%
2023/06/06	0	35.20	1	35.65	35.65	-1	1,046	-0.09%
2023/06/05	5	36.87	4	36.60	36.25	1	1,018	0.10%
2023/06/02	23	37.11	21	36.96	36.50	2	976	0.20%
2023/06/01	2	35.23	5	35.55	35.90	-3	674	-0.44%
2023/05/31	1	31.00	4	31.59	32.65	-3	606	-0.49%
2023/05/30	4	30.41	1	30.10	29.70	3	573	0.52%
2023/05/29	1	32.15	2	31.15	32.15	-1	519	-0.19%
2023/05/26	1	29.25	4	30.00	29.25	-3	493	-0.61%
2023/05/22	0	0.00	1	28.25	28.85	-1	428	-0.23%
2023/04/24	0	0.00	1	25.45	25.70	-1	372	-0.27%
2023/04/19	1	27.25	1	26.90	26.80	0	363	0.00%
2023/04/18	0	0.00	1	27.10	27.20	-1	358	-0.28%
2023/04/17	0	0.00	0	26.65	27.20	0	351	0.00%
2023/04/13	2	27.35	1	26.75	26.50	1	336	0.30%
2023/04/12	0	26.80	0	0.00	26.25	0	319	0.00%
2023/04/10	0	25.50	0	0.00	24.95	0	306	0.00%
2023/04/06	1	26.75	1	26.50	26.20	0	296	0.00%
2023/03/31	0	27.50	1	26.50	26.50	-1	292	-0.34%
2023/03/28	2	25.70	0	0.00	25.65	2	279	0.72%
2023/03/24	3	26.73	0	27.45	26.25	3	263	1.14%
2023/03/23	0	25.00	3	26.90	26.95	-3	213	-1.40%
2023/03/22	1	25.00	0	0.00	24.50	1	142	0.70%
2023/03/16	0	0.00	1	23.65	23.55	-1	130	-0.76%
2023/03/06	1	24.40	1	24.15	24.15	0	163	0.00%
2023/02/23	1	23.50	0	0.00	23.60	1	211	0.47%
2023/02/16	0	0.00	0	24.45	24.15	0	240	0.00%
2023/02/15	0	23.92	0	0.00	23.90	0	232	0.00%
2023/02/07	0	0.00	9	23.48	23.55	-9	295	-3.04%
2023/02/03	0	0.00	0	23.20	22.80	0	291	0.00%
2023/02/02	0	0.00	0	23.20	22.80	0	290	0.00%
2023/01/09	0	22.60	0	0.00	22.50	0	305	0.00%
2022/12/30	3	22.60	0	0.00	22.50	3	318	0.94%
2022/12/23	3	22.90	0	0.00	22.90	3	337	0.89%
2022/12/22	0	0.00	0	22.80	22.90	0	339	0.00%
2022/12/21	0	0.00	0	22.50	22.65	0	346	0.00%
2022/12/19	0	0.00	0	23.25	23.10	0	361	0.00%
2022/12/15	0	24.13	0	0.00	23.75	0	363	0.00%
2022/12/06	0	0.00	3	25.12	24.35	-3	364	-0.82%
2022/12/02	1	25.45	1	24.85	24.75	0	356	0.00%
2022/12/01	1	24.90	1	24.85	24.95	0	347	0.00%
2022/11/29	1	24.60	0	0.00	24.30	1	348	0.29%
2022/11/24	0	0.00	0	24.15	24.25	0	360	-0.01%
2022/11/23	1	24.95	1	24.65	24.80	0	357	0.00%
2022/11/22	6	24.38	0	24.85	24.25	6	356	1.68%
2022/11/21	1.1	25.65	1	26.05	25.10	0.1	352	0.01%
2022/11/18	1	24.45	1.1	25.38	24.20	-0.1	325	-0.03%
2022/11/17	0	23.65	0	0.00	23.85	0	306	0.01%
2022/11/16	0	0.00	0	22.85	23.00	0	306	-0.01%
2022/11/10	0	23.62	0	0.00	23.10	0	344	0.01%
2022/11/08	0.1	24.07	0	0.00	23.65	0.1	344	0.02%
2022/11/07	0	24.35	0	0.00	24.35	0	357	0.00%
2022/09/06	0	0.00	1	25.85	25.80	-1	692	-0.14%
2022/09/05	1	27.50	0	0.00	27.05	1	715	0.14%
2022/08/26	0	0.00	1	26.35	26.00	-1	768	-0.13%
2022/08/19	0	0.00	0	26.55	26.35	0	745	-0.01%
2022/08/18	1	26.90	1	26.50	26.70	0	737	0.00%
2022/08/17	1	26.58	0	26.25	25.70	1	722	0.14%
2022/08/16	0	0.00	0	25.10	25.15	0	702	0.00%
2022/08/12	0.1	25.77	0	0.00	25.70	0.1	700	0.01%
2022/08/11	1	25.00	1	24.90	24.70	0	668	0.00%
2022/08/10	1	24.35	0	0.00	24.35	1	666	0.15%
2022/08/01	0	25.28	0	0.00	24.75	0	624	0.00%
2022/07/21	1	24.15	1	24.20	24.60	0	601	0.00%
2022/07/04	0	0.00	3	22.95	23.35	-3	568	-0.53%
2022/07/01	3	24.35	4	23.74	23.65	-1	556	-0.18%
2022/06/30	4	22.83	0	0.00	23.40	4	513	0.78%
2022/06/24	0	0.00	0	23.80	23.30	0	504	0.00%
2022/06/16	1	27.20	0	0.00	26.85	1	507	0.20%
2022/06/15	4	27.63	4	28.00	27.30	0	453	0.00%
2022/06/06	0	0.00	1	22.90	23.00	-1	152	-0.65%
2022/05/23	1	22.85	1	23.00	22.85	0	175	0.00%
2022/05/11	0	0.00	1	22.10	22.25	-1	189	-0.53%
2022/05/09	1	22.50	0	0.00	22.10	1	194	0.52%
2022/04/15	1	25.00	0	0.00	24.90	1	306	0.33%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/04/01	0	27.90	0	0.00	27.45	0	609	0.00%
2022/03/28	4	27.46	4	27.75	27.75	0	703	0.00%
2022/03/25	5	28.10	5	28.17	28.55	0	710	0.00%
2022/03/23	0	27.95	0	0.00	27.15	0	726	0.00%
2022/02/25	1	27.05	1	26.55	26.55	0	2,133	0.00%
2022/02/21	9	29.74	9	29.44	29.35	0	2,170	0.00%
2022/02/18	28	29.09	28	29.29	29.30	0	2,188	0.00%
2022/02/11	1	29.75	0	0.00	29.65	1	2,214	0.05%
2022/01/21	0	0.00	5	32.06	31.10	-5	2,274	-0.22%
2022/01/20	5	32.64	0	0.00	32.65	5	2,259	0.22%
2022/01/05	0	0.00	0	32.81	32.20	0	2,224	0.00%
2022/01/04	1	34.15	1	33.95	33.10	0	2,222	0.00%
2022/01/03	1	36.03	0	0.00	33.85	1	2,210	0.05%
2021/12/30	5	36.76	7	37.44	36.50	-2	2,183	-0.09%
2021/12/29	2	36.49	3	35.63	36.50	-1	2,081	-0.05%
2021/12/28	0	33.30	0	0.00	33.20	0	1,995	0.00%
2021/12/27	0	0.00	0	34.10	33.80	0	1,993	0.00%
2021/12/24	2	33.65	0	0.00	33.40	2	1,992	0.10%
2021/12/22	1	33.25	1	34.70	34.15	0	1,981	0.00%
2021/12/20	0	0.00	2	32.15	31.80	-2	1,973	-0.10%
2021/12/14	0	0.00	3	32.87	32.40	-3	2,164	-0.14%
2021/12/13	3	35.18	0	0.00	35.00	3	2,203	0.14%
2021/12/09	1	38.35	1	36.00	35.90	0	2,161	0.00%
2021/12/08	1	37.65	0	0.00	36.65	1	2,099	0.05%
2021/12/06	7	41.24	10	40.56	40.90	-3	1,900	-0.16%
2021/12/03	1	38.90	2	38.75	38.90	-1	1,607	-0.06%
2021/12/02	4	36.65	10	38.53	35.40	-6	1,502	-0.40%
2021/12/01	1	32.60	4	35.90	35.90	-3	1,286	-0.23%
2021/11/29	1	33.80	1	32.00	29.70	0	1,210	0.00%
2021/11/09	0	0.00	1	28.85	29.10	-1	1,086	-0.09%
2021/11/08	1	29.45	0	0.00	29.40	1	1,070	0.09%
2021/10/27	1	27.30	1	27.25	27.10	0	1,041	0.00%
2021/10/06	0	0.00	1	26.45	25.70	-1	1,154	-0.09%
2021/10/05	1	26.15	0	0.00	25.80	1	1,141	0.09%
2021/09/24	0	0.00	87	30.25	30.40	-87	1,027	-8.47%
2021/09/23	92	31.40	4	30.28	31.25	88	969	9.08%
2021/09/22	0	0.00	5	28.39	30.30	-5	820	-0.61%
2021/09/17	7	28.02	5	27.54	27.55	2	740	0.27%
2021/09/16	4	28.60	4	27.20	27.80	0	699	0.00%
2021/09/15	3	28.35	0	0.00	28.35	3	622	0.48%
2021/08/30	0	0.00	2	26.65	25.45	-2	415	-0.48%
2021/08/27	3	25.82	1	25.45	26.10	2	395	0.51%
2021/08/10	2	23.50	0	0.00	23.50	2	322	0.62%
2021/07/16	0	0.00	2	24.75	26.05	-2	199	-1.00%
2021/05/21	1	21.00	0	0.00	20.50	1	169	0.59%
2021/05/05	0	0.00	1	22.55	22.95	-1	158	-0.63%
2021/04/16	1	22.20	0	0.00	22.10	1	114	0.87%
2021/04/08	1	21.35	0	0.00	21.75	1	88	1.13%
2021/03/17	0	0.00	1	21.10	21.10	-1	196	-0.51%
2021/03/16	0	20.00	0	0.00	20.25	0	190	0.00%
2021/03/04	1	19.70	0	0.00	19.40	1	190	0.52%
2020/12/15	2	22.40	3	22.60	21.60	-1	143	-0.70%
2020/12/14	4	23.20	3	23.20	23.20	1	116	0.86%
2020/07/02	0	0.00	3	18.82	18.90	-3	38	-7.86%
2020/05/29	3	17.35	0	0.00	17.40	3	33	8.96%
2019/09/06	0	0.00	1	22.25	22.30	-1	115	-0.86%
2019/09/04	0	0.00	1	21.55	21.90	-1	113	-0.88%
2019/09/02	2	22.05	0	0.00	21.65	2	112	1.77%
2019/07/26	1	23.15	1	23.20	22.85	0	68	0.00%
2018/11/28	2	18.15	4	18.09	17.40	-2	46	-4.26%
2018/11/27	0	0.00	1	16.65	16.50	-1	37	-2.67%
2018/11/19	3	16.40	0	0.00	16.40	3	36	8.23%
2018/10/02	0	0.00	1	21.45	21.45	-1	72	-1.37%
2018/07/02	3	25.40	0	0.00	24.20	3	104	2.87%
2018/06/12	1	23.75	3	22.77	22.50	-2	45	-4.44%
2018/06/11	0	0.00	1	20.70	21.80	-1	33	-3.02%
2018/05/03	1	19.50	0	0.00	19.65	1	46	2.15%
2018/01/04	1	21.35	0	0.00	21.45	1	74	1.35%
2018/01/03	1	21.40	0	0.00	21.20	1	74	1.34%

鼎天相關文章

鼎天相關影音