鼎天 (3306)-群益金鼎-東湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.0
漲跌
▼1.3
漲幅
-2.35%
成交量
1,288張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	54.50	54.00	0	1,233	0.00%
2024/05/02	0	0.00	1	58.40	55.30	-1	1,227	-0.08%
2024/04/30	1	54.60	1	55.30	55.60	0	1,134	0.00%
2024/04/26	1	54.50	0	55.10	54.50	1	1,158	0.09%
2024/04/25	1	56.88	3	55.27	54.10	-2	1,182	-0.17%
2024/04/24	0	0.00	1	52.20	52.30	-1	1,119	-0.09%
2024/04/19	1	49.20	2	48.60	48.60	-1	1,391	-0.07%
2024/04/18	1	51.40	0	0.00	50.60	1	1,406	0.07%
2024/04/17	2	50.20	0	0.00	50.10	2	1,420	0.14%
2024/04/15	0	0.00	2	53.00	52.20	-2	1,413	-0.14%
2024/04/10	0	55.40	5	56.36	55.00	-5	1,393	-0.36%
2024/04/09	8	58.66	2	59.00	58.70	6	1,349	0.45%
2024/04/08	1	53.60	1	53.80	53.70	0	1,237	0.00%
2024/04/01	0	0.00	0	52.20	52.30	0	1,225	0.00%
2024/03/29	3	53.93	0	0.00	52.60	3	1,216	0.25%
2024/03/26	0	0.00	0	53.37	51.80	0	1,122	0.00%
2024/03/25	2	52.80	0.3	52.91	54.10	1.7	1,089	0.15%
2024/03/22	1.3	52.29	2	52.70	51.00	-0.7	1,043	-0.07%
2024/03/21	0	49.20	0	0.00	49.00	0	940	0.00%
2024/03/20	0	0.00	0	49.50	48.90	0	947	0.00%
2024/03/15	0	45.30	0	0.00	45.20	0	929	0.00%
2024/03/14	1	46.00	0	0.00	45.50	1	935	0.11%
2024/03/08	0	46.65	0	0.00	46.15	0	1,103	0.00%
2024/02/19	0	49.80	0	0.00	49.40	0	1,286	0.00%
2024/02/15	0	0.00	2	49.15	49.10	-2	1,545	-0.13%
2024/01/31	0	52.60	0	0.00	54.00	0	1,697	0.00%
2024/01/25	1	52.00	0	0.00	52.00	1	1,752	0.06%
2024/01/22	0	0.00	2	54.40	54.40	-2	1,733	-0.12%
2024/01/18	2	54.00	2	53.70	53.50	0	1,650	0.00%
2024/01/17	1	55.20	3	55.20	55.70	-2	1,628	-0.12%
2024/01/16	1	55.90	3	55.70	56.90	-2	1,441	-0.14%
2024/01/12	0	0.00	0	51.30	49.95	0	1,342	0.00%
2024/01/03	1	48.80	0	0.00	48.00	1	1,357	0.07%
2023/12/29	0	0.00	1	49.55	49.20	-1	1,381	-0.07%
2023/12/26	0	0.00	1	48.10	48.45	-1	1,452	-0.07%
2023/12/25	1	47.55	0	0.00	47.55	1	1,498	0.07%
2023/12/22	2	48.50	0	0.00	48.30	2	1,495	0.13%
2023/12/15	0	0.00	1	49.50	49.50	-1	1,529	-0.07%
2023/12/14	0	50.30	0	0.00	50.60	0	1,531	0.00%
2023/12/13	1	51.00	0	0.00	51.10	1	1,535	0.07%
2023/12/11	0	0.00	2	52.40	51.70	-2	1,590	-0.13%
2023/12/08	2	52.50	2	53.60	52.00	0	1,599	0.00%
2023/12/07	6	53.85	3	53.93	52.70	3	1,613	0.19%
2023/12/06	0	0.00	0	53.70	53.60	0	1,617	0.00%
2023/12/05	0	50.40	0	0.00	49.80	0	1,626	0.00%
2023/11/21	1	54.10	0	0.00	54.10	1	1,684	0.06%
2023/11/16	0	0.00	1	53.30	53.60	-1	2,092	-0.05%
2023/11/15	0	0.00	6	53.38	53.00	-6	2,577	-0.23%
2023/11/14	4	54.35	4	54.45	54.60	0	2,573	0.00%
2023/11/13	1	52.30	2	53.10	53.40	-1	2,770	-0.04%
2023/11/08	0	0.00	1	49.30	48.70	-1	2,979	-0.03%
2023/11/06	3	47.85	2	48.70	48.50	1	3,009	0.03%
2023/10/27	3	47.55	3	47.00	46.70	0	3,394	0.00%
2023/10/18	1	46.00	0	0.00	45.50	1	4,293	0.02%
2023/10/16	0	48.70	0	0.00	47.60	0	4,325	0.00%
2023/10/12	0	0.00	0	50.50	50.40	0	4,576	0.00%
2023/10/11	0	49.00	0	0.00	49.00	0	4,692	0.00%
2023/10/04	0	49.45	1	49.25	50.30	-1	4,817	-0.02%
2023/10/02	0	0.00	0	52.40	52.30	0	4,828	0.00%
2023/09/25	0	48.50	0	0.00	48.30	0	4,875	0.00%
2023/09/22	5	48.58	0	0.00	48.55	5	4,877	0.10%
2023/09/18	0	50.45	0	0.00	50.40	0	5,054	0.00%
2023/09/14	2	53.30	0	55.60	53.40	2	5,044	0.04%
2023/09/12	2	52.40	0	0.00	50.70	2	5,015	0.04%
2023/09/11	0	52.60	0	0.00	51.30	0	5,004	0.00%
2023/09/08	0	55.80	1	56.20	55.80	-1	4,963	-0.02%
2023/08/23	0	0.00	5	67.24	67.00	-5	5,432	-0.09%
2023/08/22	13	69.32	4	69.90	68.70	9	5,416	0.17%
2023/08/21	11	70.55	17	66.30	65.00	-6	4,995	-0.12%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	7	58.39	9	59.47	62.70	-2	4,458	-0.04%
2023/08/16	4	53.95	5	56.24	57.00	-1	4,078	-0.02%
2023/08/15	1	50.70	1	51.00	51.90	0	3,905	0.00%
2023/08/14	7	49.51	4	50.09	48.70	3	3,820	0.08%
2023/08/09	0	0.00	0.1	51.86	50.80	-0.1	3,628	0.00%
2023/08/08	0	0.00	0.1	53.14	53.20	-0.1	3,573	0.00%
2023/08/07	1	48.60	1	48.90	52.10	0	3,422	0.00%
2023/08/04	0	46.40	0	0.00	47.40	0	3,298	0.00%
2023/08/01	5.1	50.10	0	0.00	50.00	5.1	3,216	0.16%
2023/07/27	4	54.48	4	53.75	53.80	0	2,981	0.00%
2023/07/26	6	52.67	4	53.58	53.90	2	2,638	0.08%
2023/07/25	3	47.82	10	47.65	49.00	-7	2,475	-0.28%
2023/07/24	12	44.50	1	44.25	44.55	11	2,382	0.46%
2023/07/18	1	41.60	5	44.00	41.90	-4	2,168	-0.18%
2023/07/17	0	0.00	6	45.83	43.70	-6	2,091	-0.29%
2023/07/14	10	42.36	9	43.10	43.60	1	1,907	0.05%
2023/07/13	11	40.15	2	40.55	39.65	9	1,790	0.50%
2023/07/05	0	0.00	3	38.40	38.55	-3	1,603	-0.19%
2023/07/04	0	0.00	6	38.52	40.10	-6	1,569	-0.38%
2023/07/03	16	37.83	10	37.55	37.60	6	1,503	0.40%
2023/06/29	0	0.00	16	35.61	35.50	-16	1,460	-1.10%
2023/06/27	2	36.88	3	37.28	36.05	-1	1,430	-0.07%
2023/06/26	12	38.90	3	38.80	40.05	9	1,356	0.66%
2023/06/15	0	0.00	2	35.85	35.85	-2	1,310	-0.15%
2023/06/09	7	38.17	0	0.00	37.10	7	1,206	0.58%
2023/06/08	5	36.80	0	0.00	36.30	5	1,143	0.44%
2023/06/07	7	36.79	0	0.00	37.65	7	1,113	0.63%
2023/06/05	0	0.00	2	37.00	36.25	-2	1,018	-0.20%
2023/06/02	5	36.80	0	0.00	36.50	5	976	0.51%
2023/06/01	2	35.90	2	35.90	35.90	0	674	0.00%
2023/05/31	2	32.15	0	0.00	32.65	2	606	0.33%
2023/05/30	2	30.60	0	0.00	29.70	2	573	0.35%
2023/05/02	0	0.00	1	26.00	26.00	-1	384	-0.26%
2023/04/21	0	26.00	0	0.00	25.20	0	370	0.00%
2023/03/24	0	0.00	5	26.60	26.25	-5	263	-1.90%
2023/03/23	5	25.60	0	0.00	26.95	5	213	2.34%
2023/03/10	0	0.00	0	24.10	23.85	0	152	0.00%
2023/03/02	0	24.50	0	0.00	23.70	0	168	0.00%
2023/02/07	0	25.00	0	0.00	23.55	0	295	0.00%
2022/12/05	0	25.05	0	0.00	24.85	0	363	0.00%
2022/11/21	0	0.00	3	25.92	25.10	-3	352	-0.85%
2022/11/07	3	23.88	0	0.00	24.35	3	357	0.84%
2022/10/13	2	22.00	4	20.70	20.75	-2	390	-0.51%
2022/09/26	0	0.00	1	23.35	22.25	-1	394	-0.25%
2022/09/20	1	24.70	0	0.00	24.80	1	432	0.23%
2022/09/08	2	25.90	2	26.30	26.35	0	443	0.00%
2022/09/07	0	0.00	0	25.40	25.75	0	497	0.00%
2022/09/05	0	0.00	1	27.45	27.05	-1	715	-0.14%
2022/09/02	1	27.30	1	27.40	27.15	0	713	0.00%
2022/09/01	1	27.00	3.1	27.11	27.10	-2.1	712	-0.29%
2022/08/31	0.1	27.10	0	0.00	27.05	0.1	716	0.01%
2022/08/30	0	0.00	0	25.50	25.90	0	758	0.00%
2022/08/18	3	26.60	0	0.00	26.70	3	737	0.41%
2022/08/11	0	0.00	2.1	24.70	24.70	-2.1	668	-0.31%
2022/08/09	1	24.40	0	0.00	24.40	1	664	0.15%
2022/08/05	2	23.90	2	23.80	23.70	0	652	0.00%
2022/08/03	1.1	25.30	0	0.00	24.95	1.1	636	0.17%
2022/07/14	0	0.00	0	22.30	22.80	0	582	0.00%
2022/07/13	2	22.50	2	22.60	22.45	0	581	0.00%
2022/06/17	0	0.00	0	27.10	26.10	0	512	0.00%
2022/06/16	1	28.20	1	28.10	26.85	0	507	0.00%
2022/06/15	0	0.00	0	29.05	27.30	0	453	0.00%
2022/06/13	0	0.00	0	24.10	24.05	0	232	-0.01%
2022/06/10	0	0.00	0	24.65	24.90	0	231	0.00%
2022/06/08	2	27.00	2	27.03	26.15	0	219	0.00%
2022/06/06	0	23.00	0	0.00	23.00	0	152	0.02%
2022/05/20	0	0.00	3	23.17	22.70	-3	177	-1.69%
2022/05/12	4	21.95	4	21.33	21.35	0	184	0.00%
2022/05/09	0	22.00	0	0.00	22.10	0	194	0.01%
2022/04/27	2	23.10	2	23.50	23.65	0	253	0.00%
2022/04/25	0	25.10	0	0.00	24.45	0	260	0.01%
2022/04/15	2	25.10	2	24.90	24.90	0	306	0.00%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/03/28	0	27.94	0	0.00	27.75	0	703	0.00%
2022/03/25	3	28.77	1	28.90	28.55	2	710	0.28%
2022/03/22	0	27.70	0	0.00	26.95	0	753	0.00%
2022/03/18	0	26.45	0	0.00	26.35	0	860	0.00%
2022/02/24	2	28.10	2	26.55	26.20	0	2,138	0.00%
2022/02/23	0	0.00	1	28.60	28.60	-1	2,141	-0.05%
2022/02/22	2	28.50	0	0.00	28.40	2	2,148	0.09%
2022/02/18	0	0.00	2	29.60	29.30	-2	2,188	-0.09%
2022/02/14	2	29.10	0	0.00	28.50	2	2,200	0.09%
2022/01/07	0	0.00	1	31.30	31.30	-1	2,237	-0.04%
2022/01/05	0	0.00	1	32.40	32.20	-1	2,224	-0.04%
2022/01/03	0	0.00	1	33.85	33.85	-1	2,210	-0.05%
2021/12/30	3	37.25	0	0.00	36.50	3	2,183	0.14%
2021/12/29	1	35.50	5	35.24	36.50	-4	2,081	-0.19%
2021/12/24	3	34.00	0	0.00	33.40	3	1,992	0.15%
2021/12/23	0	0.00	1	33.70	33.10	-1	1,980	-0.05%
2021/12/22	1	34.15	4	33.20	34.15	-3	1,981	-0.15%
2021/12/21	2	32.05	7	32.76	32.60	-5	1,964	-0.25%
2021/12/20	5	32.40	0	0.00	31.80	5	1,973	0.25%
2021/12/17	2	31.30	0	0.00	31.40	2	2,015	0.10%
2021/12/16	0	0.00	5	34.10	32.70	-5	2,144	-0.23%
2021/12/15	7	32.95	3	34.90	32.90	4	2,196	0.18%
2021/12/14	4	33.00	4	32.51	32.40	0	2,164	0.00%
2021/12/13	1	35.00	1	36.10	35.00	0	2,203	0.00%
2021/12/10	2	34.53	1	34.40	34.25	1	2,198	0.05%
2021/12/09	3	38.00	3	37.60	35.90	0	2,161	0.00%
2021/12/08	2	38.63	1	37.50	36.65	1	2,099	0.05%
2021/12/07	2	40.30	32	39.54	39.30	-30	2,002	-1.50%
2021/12/06	40	40.49	35	41.19	40.90	5	1,900	0.26%
2021/12/03	30	38.52	2	38.90	38.90	28	1,607	1.74%
2021/12/01	0	0.00	3	35.90	35.90	-3	1,286	-0.23%
2021/11/30	0	0.00	2	32.65	32.65	-2	1,201	-0.17%
2021/11/23	0	0.00	2	27.90	27.90	-2	1,159	-0.17%
2021/11/19	2	29.75	0	0.00	28.70	2	1,154	0.17%
2021/11/17	2	30.00	0	0.00	30.00	2	1,128	0.18%
2021/11/15	0	0.00	1	28.40	28.90	-1	1,110	-0.09%
2021/11/09	1	29.10	0	0.00	29.10	1	1,086	0.09%
2021/10/26	0	0.00	3	26.90	26.60	-3	1,038	-0.29%
2021/10/25	1	27.00	2	27.65	27.00	-1	1,038	-0.10%
2021/10/22	2	27.23	0	0.00	27.10	2	1,037	0.19%
2021/10/21	2	27.53	0	0.00	27.70	2	1,032	0.19%
2021/10/15	0	0.00	1	24.55	24.55	-1	1,022	-0.10%
2021/10/06	1	26.55	0	0.00	25.70	1	1,154	0.09%
2021/09/29	0	0.00	1	26.95	27.00	-1	1,085	-0.09%
2021/09/28	3	29.30	2	28.03	27.80	1	1,066	0.09%
2021/09/23	3	29.37	4	29.54	31.25	-1	969	-0.10%
2021/09/22	0	0.00	0	29.20	30.30	0	820	0.00%
2021/09/17	0	28.95	0	27.15	27.55	0	740	0.00%
2021/09/16	4	27.68	0	0.00	27.80	4	699	0.57%
2021/09/15	0	28.35	0	0.00	28.35	0	622	0.00%
2021/09/09	1	24.75	1	24.60	25.00	0	556	0.00%
2021/09/08	0	0.00	3	25.08	24.50	-3	554	-0.54%
2021/09/03	0	0.00	2	26.50	26.40	-2	536	-0.37%
2021/09/02	10	27.53	3	27.27	26.35	7	526	1.33%
2021/09/01	0	0.00	1	28.25	27.55	-1	466	-0.21%
2021/08/27	1	25.85	0	0.00	26.10	1	395	0.25%
2021/08/20	0	0.00	1	21.85	21.65	-1	347	-0.29%
2021/07/19	1	25.60	0	0.00	26.50	1	249	0.40%
2021/05/03	0	0.00	1	23.20	23.80	-1	153	-0.65%
2021/04/13	1	23.25	0	0.00	22.45	1	110	0.90%
2020/12/15	1	22.90	1	21.95	21.60	0	143	0.00%
2020/12/14	2	22.30	2	23.18	23.20	0	116	0.00%
2019/12/20	0	0.00	2	21.30	21.40	-2	42	-4.69%
2019/12/19	1	21.95	0	0.00	21.60	1	43	2.31%
2019/12/18	1	21.80	0	0.00	21.50	1	42	2.35%
2019/02/12	0	0.00	1	17.90	17.90	-1	38	-2.58%
2019/01/30	0	0.00	1	17.70	17.70	-1	38	-2.60%
2018/07/18	0	0.00	0.7	22.60	22.75	-0.7	129	-0.53%
2018/07/16	1	23.25	1	22.80	22.85	0	127	0.00%
2018/06/28	0	0.00	1	21.60	21.65	-1	55	-1.80%
2018/06/12	0	0.00	0.2	22.70	22.50	-0.2	45	-0.47%
2018/05/28	0	0.00	1	19.50	19.05	-1	31	-3.20%
2018/03/08	0	0.00	10	18.60	18.60	-10	46	-21.50%
2018/02/21	0	0.00	10	17.51	17.50	-10	67	-14.88%

鼎天相關文章

鼎天相關影音