鼎天 (3306)-凱基-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.0
漲跌
▼1.3
漲幅
-2.35%
成交量
1,288張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	57.20	0	0.00	55.30	1	1,227	0.08%
2024/04/30	0	0.00	2	54.60	55.60	-2	1,134	-0.18%
2024/04/25	5	54.68	13	54.61	54.10	-8	1,182	-0.68%
2024/04/24	47	52.22	44	52.12	52.30	3	1,119	0.27%
2024/04/11	0	0.00	1	54.20	53.30	-1	1,404	-0.07%
2024/04/09	3.1	59.00	10	57.22	58.70	-6.9	1,349	-0.51%
2024/03/29	2	54.60	5	53.66	52.60	-3	1,216	-0.25%
2024/03/26	3	53.20	0	0.00	51.80	3	1,122	0.27%
2024/03/25	0	51.40	1	52.50	54.10	-1	1,089	-0.09%
2024/03/22	1	51.99	3	53.30	51.00	-2	1,043	-0.19%
2024/03/21	0	0.00	2	49.60	49.00	-2	940	-0.21%
2024/03/19	2	47.55	0	0.00	47.65	2	926	0.22%
2024/03/11	0	46.25	0	0.00	45.65	0	1,081	0.00%
2024/03/06	0	49.60	0	0.00	49.30	0	1,117	0.00%
2024/03/05	2	49.18	0	0.00	49.10	2	1,118	0.18%
2024/03/04	0	49.40	0	0.00	48.80	0	1,121	0.00%
2024/03/01	0	48.60	0	0.00	48.45	0	1,124	0.00%
2024/02/29	3	48.30	0	0.00	48.25	3	1,129	0.27%
2024/02/27	0	49.23	0	0.00	48.15	0	1,134	0.00%
2024/02/26	0	49.15	0	0.00	49.15	0	1,148	0.00%
2024/02/23	3	48.70	0	0.00	48.60	3	1,164	0.26%
2024/02/21	0	49.95	1	49.45	49.00	-1	1,250	-0.08%
2024/02/19	0	49.90	0	0.00	49.40	0	1,286	0.00%
2024/02/16	0	50.80	0	0.00	49.85	0	1,333	0.00%
2024/02/15	1	49.00	1	49.00	49.10	0	1,545	0.00%
2024/02/05	3	52.80	0	0.00	52.70	3	1,613	0.19%
2024/02/02	5	54.16	4	53.70	53.50	1	1,624	0.06%
2024/01/31	0	0.00	1	53.10	54.00	-1	1,697	-0.06%
2024/01/29	0	52.20	0	0.00	52.20	0	1,749	0.00%
2024/01/26	2	52.10	1	51.80	51.50	1	1,748	0.06%
2024/01/22	2	54.10	2	55.80	54.40	0	1,733	0.00%
2024/01/19	18	54.30	18	54.70	54.30	0	1,697	0.00%
2024/01/17	5	56.14	3	57.23	55.70	2	1,628	0.12%
2024/01/16	11	55.13	11	55.99	56.90	0	1,441	0.00%
2024/01/15	0	0.00	1.3	50.52	51.80	-1.3	1,355	-0.09%
2024/01/12	0	0.00	0.2	49.95	49.95	-0.2	1,342	-0.01%
2024/01/09	0	0.00	1	49.75	48.10	-1	1,323	-0.08%
2023/12/29	1.1	50.30	0	0.00	49.20	1.1	1,381	0.08%
2023/12/22	0.1	49.00	0	0.00	48.30	0.1	1,495	0.00%
2023/12/19	0.1	49.70	0	0.00	49.25	0.1	1,509	0.00%
2023/12/15	2.1	49.57	0	0.00	49.50	2.1	1,529	0.14%
2023/12/13	1.1	51.63	0	0.00	51.10	1.1	1,535	0.07%
2023/12/07	0	0.00	1	53.50	52.70	-1	1,613	-0.06%
2023/12/06	25	53.08	25	53.77	53.60	0	1,617	0.00%
2023/12/04	1	52.60	0	0.00	52.70	1	1,619	0.06%
2023/12/01	5	53.00	0	0.00	53.80	5	1,626	0.31%
2023/11/24	0	0.00	0.1	52.52	52.40	-0.1	1,663	-0.01%
2023/11/22	0	0.00	0.1	54.20	53.30	-0.1	1,675	-0.01%
2023/11/21	1	55.00	3.4	54.49	54.10	-2.4	1,684	-0.14%
2023/11/20	7	54.44	7.1	54.86	53.60	-0.1	1,666	-0.01%
2023/11/15	7.3	54.23	2.1	54.30	53.00	5.2	2,577	0.20%
2023/11/14	6.4	54.86	10	55.40	54.60	-3.6	2,573	-0.14%
2023/11/13	8.1	52.92	2	53.10	53.40	6.1	2,770	0.22%
2023/11/07	0.1	47.70	0	0.00	48.45	0.1	2,990	0.00%
2023/11/06	0	47.65	0	0.00	48.50	0	3,009	0.00%
2023/10/25	0	0.00	0	48.15	48.65	0	3,562	0.00%
2023/10/20	1	45.00	0	0.00	45.30	1	4,133	0.02%
2023/10/17	0	0.00	0	48.30	47.90	0	4,297	0.00%
2023/10/03	1	51.00	1	51.80	50.40	0	4,821	0.00%
2023/10/02	1.1	52.49	0	0.00	52.30	1.1	4,828	0.02%
2023/09/28	1	50.50	2	50.05	49.60	-1	4,786	-0.02%
2023/09/27	0	47.80	0	0.00	47.35	0	4,774	0.00%
2023/09/26	1	48.70	0	0.00	47.55	1	4,839	0.02%
2023/09/22	5	48.15	5	48.40	48.55	0	4,877	0.00%
2023/09/21	0	47.80	0	0.00	47.50	0	4,874	0.00%
2023/09/14	0	0.00	1	53.10	53.40	-1	5,044	-0.02%
2023/09/12	1	52.60	2	52.05	50.70	-1	5,015	-0.02%
2023/09/11	2	52.95	1	53.90	51.30	1	5,004	0.02%
2023/09/08	1	56.60	4	57.05	55.80	-3	4,963	-0.06%
2023/09/05	0	0.00	2	62.90	62.90	-2	4,963	-0.04%
2023/09/01	1	62.20	0	0.00	62.10	1	5,036	0.02%
2023/08/31	0	0.00	1	65.10	65.10	-1	5,040	-0.02%
2023/08/30	3	66.30	1	66.50	66.70	2	5,072	0.04%
2023/08/29	1	65.50	0	0.00	65.80	1	5,361	0.02%
2023/08/24	1	69.00	0	0.00	65.00	1	5,450	0.02%
2023/08/23	0	0.00	2	66.90	67.00	-2	5,432	-0.04%
2023/08/22	13.1	69.14	15	69.23	68.70	-2	5,416	-0.04%
2023/08/21	9	69.93	5	68.96	65.00	4	4,995	0.08%
2023/08/18	1	68.90	1	68.90	68.90	0	4,490	0.00%
2023/08/17	20	58.77	22	60.08	62.70	-2	4,458	-0.04%
2023/08/16	9	54.83	12	56.43	57.00	-3	4,078	-0.07%
2023/08/15	4	51.35	5	51.14	51.90	-1	3,905	-0.03%
2023/08/10	6	47.20	5	48.10	46.70	1	3,682	0.03%
2023/08/09	3	52.00	6	51.67	50.80	-3	3,628	-0.08%
2023/08/08	7.1	53.06	0	0.00	53.20	7.1	3,573	0.20%
2023/08/07	1	48.65	2	52.10	52.10	-1	3,422	-0.03%
2023/08/04	0	0.00	5	45.97	47.40	-5	3,298	-0.15%
2023/08/02	2	51.05	0	0.00	47.55	2	3,264	0.06%
2023/07/31	4	51.75	1	54.60	50.00	3	3,173	0.09%
2023/07/28	3	54.03	2	53.85	55.40	1	3,089	0.03%
2023/07/27	10	55.79	8	56.16	53.80	2	2,981	0.07%
2023/07/26	7	52.47	8	52.15	53.90	-1	2,638	-0.04%
2023/07/24	4	44.39	2	44.35	44.55	2	2,382	0.08%
2023/07/18	1	42.00	3	42.78	41.90	-2	2,168	-0.09%
2023/07/17	9	44.89	10	45.13	43.70	-1	2,091	-0.05%
2023/07/14	4	43.23	7	43.01	43.60	-3	1,907	-0.16%
2023/07/13	1	40.00	0	0.00	39.65	1	1,790	0.06%
2023/07/06	0	0.00	5	38.34	37.70	-5	1,613	-0.31%
2023/07/05	5	39.30	0	0.00	38.55	5	1,603	0.31%
2023/07/04	5	39.21	5	40.23	40.10	0	1,569	0.00%
2023/06/30	0	0.00	1	35.60	36.30	-1	1,468	-0.07%
2023/06/29	0	0.00	4	35.60	35.50	-4	1,460	-0.27%
2023/06/27	2	36.83	18	37.34	36.05	-16	1,430	-1.12%
2023/06/26	22	39.23	3	39.67	40.05	19	1,356	1.40%
2023/06/15	3	36.70	0	0.00	35.85	3	1,310	0.23%
2023/06/12	1	38.50	1	37.70	36.60	0	1,244	0.00%
2023/06/07	0	0.00	4	37.40	37.65	-4	1,113	-0.36%
2023/06/05	1	36.70	0	0.00	36.25	1	1,018	0.10%
2023/06/02	4	39.10	3	38.95	36.50	1	976	0.10%
2023/05/31	2	31.30	2	32.10	32.65	0	606	0.00%
2023/05/30	0	0.00	2	31.10	29.70	-2	573	-0.35%
2023/05/26	4	29.38	7	29.00	29.25	-3	493	-0.61%
2023/05/19	0	0.00	4	27.06	27.30	-4	391	-1.02%
2023/05/08	0	0.00	2	25.75	25.70	-2	383	-0.52%
2023/04/19	0	0.00	4	26.90	26.80	-4	363	-1.10%
2023/04/18	2	26.65	0	0.00	27.20	2	358	0.56%
2023/04/14	6	26.13	0	0.00	26.10	6	339	1.77%
2023/04/13	2	26.35	3	26.92	26.50	-1	336	-0.30%
2023/04/10	0	27.50	0	0.00	24.95	0	306	0.00%
2023/03/30	8	25.78	0	0.00	25.60	8	284	2.81%
2023/03/28	1	25.30	0	0.00	25.65	1	279	0.36%
2023/03/24	1	26.55	2	27.40	26.25	-1	263	-0.38%
2023/03/23	3	26.60	0	0.00	26.95	3	213	1.40%
2023/03/10	0	25.80	2	24.00	23.85	-2	152	-1.31%
2023/03/09	0	25.35	0	0.00	24.30	0	158	0.00%
2023/02/24	0	23.50	0	0.00	23.55	0	180	0.00%
2023/02/15	0	24.95	0	0.00	23.90	0	232	0.00%
2023/02/08	1	23.35	1	23.45	23.70	0	286	0.00%
2023/02/07	0	25.00	0	0.00	23.55	0	295	0.00%
2023/01/11	0	0.00	2	22.53	22.40	-2	301	-0.66%
2023/01/06	2	22.35	0	0.00	22.55	2	308	0.65%
2022/12/20	0	0.00	6	23.01	22.55	-6	351	-1.71%
2022/12/07	0	0.00	1	23.70	23.75	-1	367	-0.27%
2022/12/06	8	24.75	0	0.00	24.35	8	364	2.19%
2022/12/05	0	0.00	1	25.05	24.85	-1	363	-0.28%
2022/12/02	1	24.75	0	0.00	24.75	1	356	0.28%
2022/11/08	0	0.00	2	25.05	23.65	-2	344	-0.58%
2022/11/07	2	24.35	7	23.96	24.35	-5	357	-1.40%
2022/11/04	0	0.00	4	23.30	22.15	-4	345	-1.16%
2022/11/03	2	21.73	0	0.00	22.85	2	327	0.61%
2022/11/02	4	21.90	0	0.00	21.85	4	327	1.22%
2022/10/25	0	0.00	6	20.35	20.35	-6	369	-1.62%
2022/10/21	3	20.30	0	0.00	20.25	3	376	0.80%
2022/10/20	1	21.00	2	20.65	20.75	-1	376	-0.27%
2022/10/13	2	22.15	2	20.75	20.75	0	390	0.00%
2022/10/11	7	22.51	0	0.00	22.00	7	391	1.79%
2022/10/07	0	0.00	5	22.91	22.80	-5	391	-1.28%
2022/10/06	5	22.66	0	0.00	23.00	5	391	1.28%
2022/09/06	1	26.15	1	25.70	25.80	0	692	0.00%
2022/09/02	0	0.00	1	27.35	27.15	-1	713	-0.14%
2022/09/01	2	27.03	0	0.00	27.10	2	712	0.28%
2022/08/31	0	0.00	4	27.06	27.05	-4	716	-0.56%
2022/08/30	1	25.90	0	0.00	25.90	1	758	0.13%
2022/08/26	3	26.32	0	0.00	26.00	3	768	0.39%
2022/08/12	0	0.00	2	25.78	25.70	-2	700	-0.29%
2022/08/11	0	0.00	3	24.73	24.70	-3	668	-0.45%
2022/08/04	2	24.10	0	0.00	23.75	2	648	0.31%
2022/08/03	2	24.85	7	25.11	24.95	-5	636	-0.79%
2022/08/02	6	24.33	0	0.00	24.35	6	623	0.96%
2022/07/29	2	24.60	0	0.00	24.60	2	613	0.33%
2022/07/15	0	0.00	4	22.53	22.40	-4	580	-0.69%
2022/07/13	0	0.00	2	22.45	22.45	-2	581	-0.34%
2022/07/12	2	22.15	0	0.00	22.00	2	583	0.34%
2022/07/07	4	22.50	0	0.00	23.25	4	579	0.69%
2022/07/06	2	22.75	1	22.75	22.80	1	576	0.17%
2022/07/05	1	23.10	0	0.00	23.25	1	572	0.17%
2022/07/01	0	0.00	15	24.08	23.65	-15	556	-2.70%
2022/06/28	6	23.52	1	23.30	23.30	5	506	0.99%
2022/06/27	2	23.60	3	24.02	23.90	-1	504	-0.20%
2022/06/24	1	23.90	0	0.00	23.30	1	504	0.20%
2022/06/23	4	23.00	0	0.00	23.10	4	507	0.79%
2022/06/22	3	24.10	2	23.05	23.00	1	523	0.19%
2022/06/21	5	24.26	0	0.00	24.25	5	520	0.96%
2022/06/16	2	28.15	5	28.30	26.85	-3	507	-0.59%
2022/06/15	6	28.07	14	27.64	27.30	-8	453	-1.77%
2022/06/14	11	26.22	6	26.18	26.45	5	259	1.93%
2022/06/13	6	24.47	0	0.00	24.05	6	232	2.59%
2022/06/08	5	26.91	5	26.80	26.15	0	219	0.00%
2022/06/07	1	24.60	4	25.20	25.30	-3	166	-1.80%
2022/05/10	3	21.50	0	0.00	21.95	3	194	1.54%
2022/04/22	0	0.00	1	25.20	25.30	-1	262	-0.38%
2022/04/19	0	25.00	0	0.00	24.90	0	285	0.00%
2022/04/12	0	0.00	2	25.15	25.15	-2	334	-0.60%
2022/04/11	0	0.00	2	26.40	25.45	-2	349	-0.57%
2022/04/08	4	26.49	0	0.00	26.65	4	381	1.05%
2022/03/31	0	27.45	0	0.00	27.25	0	629	0.00%
2022/03/25	1	29.10	0	0.00	28.55	1	710	0.14%
2022/03/24	0	27.91	0	0.00	27.25	0	707	0.00%
2022/03/23	0	29.55	0	0.00	27.15	0	726	0.00%
2022/03/18	0	26.22	0	0.00	26.35	0	860	0.00%
2022/03/17	0	0.00	2	25.83	25.95	-2	919	-0.22%
2022/03/14	0	0.00	4	25.76	25.50	-4	1,120	-0.36%
2022/03/11	4	25.30	0	0.00	25.35	4	1,223	0.33%
2022/03/10	2	25.75	0	0.00	25.75	2	1,522	0.13%
2022/02/11	0	0.00	1	29.80	29.65	-1	2,214	-0.05%
2022/01/14	0	0.00	1	30.50	30.30	-1	2,246	-0.04%
2022/01/03	0	0.00	1	34.30	33.85	-1	2,210	-0.05%
2021/12/30	3	37.38	2	36.93	36.50	1	2,183	0.05%
2021/12/29	3	35.67	2	36.50	36.50	1	2,081	0.05%
2021/12/22	1	34.20	2	34.10	34.15	-1	1,981	-0.05%
2021/12/20	2	32.10	0	0.00	31.80	2	1,973	0.10%
2021/12/10	0	0.00	2	36.00	34.25	-2	2,198	-0.09%
2021/12/09	0	0.00	2	37.30	35.90	-2	2,161	-0.09%
2021/12/08	3	37.00	0	0.00	36.65	3	2,099	0.14%
2021/12/07	0	0.00	1	39.55	39.30	-1	2,002	-0.05%
2021/12/06	14	41.65	37	40.57	40.90	-23	1,900	-1.21%
2021/12/03	5	38.79	3	36.15	38.90	2	1,607	0.12%
2021/12/02	20	37.81	13	37.26	35.40	7	1,502	0.47%
2021/12/01	21	34.04	2	35.00	35.90	19	1,286	1.48%
2021/11/30	0	0.00	11	31.44	32.65	-11	1,201	-0.92%
2021/11/29	3	29.50	19	30.60	29.70	-16	1,210	-1.32%
2021/11/26	3	30.00	0	0.00	31.50	3	1,157	0.26%
2021/11/17	4	29.60	0	0.00	30.00	4	1,128	0.35%
2021/11/16	1	28.35	0	0.00	28.40	1	1,109	0.09%
2021/11/15	19	28.17	0	0.00	28.90	19	1,110	1.71%
2021/09/29	0	0.00	4	26.85	27.00	-4	1,085	-0.37%
2021/09/24	6	30.78	1	30.65	30.40	5	1,027	0.49%
2021/09/23	1	29.95	1	30.75	31.25	0	969	0.00%
2021/09/17	0	0.00	1	28.45	27.55	-1	740	-0.14%
2021/09/16	15	29.36	14	27.18	27.80	1	699	0.14%
2021/09/15	1	27.50	1	27.80	28.35	0	622	0.00%
2021/08/27	0	0.00	1	26.05	26.10	-1	395	-0.25%
2021/08/23	0	0.00	4	22.88	22.85	-4	353	-1.13%
2021/08/20	2	21.75	0	0.00	21.65	2	347	0.58%
2021/08/19	5	22.36	3	22.05	22.05	2	343	0.58%
2021/08/04	1	24.90	0	0.00	25.10	1	306	0.33%
2021/07/16	0	0.00	1	24.20	26.05	-1	199	-0.50%
2021/07/14	0	0.00	3	22.80	23.55	-3	137	-2.18%
2021/05/11	0	0.00	2	21.30	21.40	-2	162	-1.23%
2021/05/10	2	22.70	0	0.00	22.95	2	161	1.24%
2021/04/29	0	0.00	2	23.88	23.95	-2	148	-1.35%
2021/04/28	0	0.00	1	23.80	24.10	-1	143	-0.70%
2021/04/27	2	22.88	1	23.05	23.50	1	135	0.74%
2021/04/22	0	0.00	6	22.15	21.85	-6	123	-4.84%
2021/04/15	6	22.22	0	0.00	22.05	6	116	5.17%
2021/04/13	2	23.63	9	22.78	22.45	-7	110	-6.31%
2021/04/12	5	22.00	0	0.00	22.05	5	92	5.38%
2021/04/09	1	21.75	0	0.00	21.75	1	88	1.13%
2021/04/06	3	20.98	0	0.00	21.05	3	88	3.40%
2021/03/24	0	0.00	3	20.70	20.70	-3	99	-3.00%
2021/03/17	0	0.00	3	21.03	21.10	-3	196	-1.52%
2021/03/16	0.6	20.10	0	0.00	20.25	0.6	190	0.34%
2021/03/12	2.1	19.70	0	0.00	19.70	2.1	188	1.12%
2021/03/11	3.2	19.63	0	0.00	19.60	3.2	189	1.71%
2021/02/17	0	0.00	2	18.90	18.95	-2	195	-1.02%
2021/02/05	1	18.80	1	18.70	18.75	0	195	0.00%
2021/01/29	2	18.73	0	0.00	18.70	2	194	1.03%
2021/01/14	0	0.00	3	19.70	19.70	-3	187	-1.60%
2021/01/08	2	20.10	0	0.00	20.10	2	183	1.09%
2021/01/07	0	0.00	1	20.45	20.25	-1	181	-0.55%
2021/01/06	2.2	20.38	1	20.55	20.55	1.2	180	0.64%
2021/01/05	2	20.90	2	21.08	20.85	0	178	0.00%
2021/01/04	0.8	20.30	0	0.00	20.30	0.8	176	0.48%
2020/12/30	0	0.00	2	20.83	20.70	-2	173	-1.15%
2020/12/29	2	20.45	0	0.00	21.00	2	172	1.16%
2020/12/16	2	21.60	3	21.82	21.95	-1	151	-0.66%
2020/12/15	0	0.00	3	22.95	21.60	-3	143	-2.09%
2020/12/14	7	22.97	17	22.65	23.20	-10	116	-8.57%
2020/12/11	0	0.00	21	20.00	21.10	-21	59	-35.16%
2020/12/07	2	19.15	0	0.00	19.15	2	39	5.12%
2020/12/01	1	19.45	1	19.45	19.55	0	37	0.00%
2020/11/26	4	18.83	2	19.23	19.00	2	31	6.28%
2020/11/19	2	18.25	2	18.20	18.20	0	23	0.00%
2020/10/12	2	18.10	0	0.00	18.20	2	28	6.94%
2020/09/11	2	18.05	0	0.00	18.10	2	32	6.18%
2020/08/12	0	0.00	3	18.20	18.20	-3	40	-7.46%
2020/08/10	0	0.00	2	18.40	18.35	-2	40	-4.96%
2020/08/07	0	0.00	5	18.20	18.20	-5	39	-12.51%
2020/07/22	1	18.90	0	0.00	18.95	1	40	2.49%
2020/07/17	2	18.90	0	0.00	18.85	2	39	5.06%
2020/07/14	2	18.80	0	0.00	18.90	2	39	5.11%
2020/07/13	2	18.75	0	0.00	18.90	2	38	5.17%
2020/07/10	2	18.75	0	0.00	18.70	2	38	5.17%
2020/07/09	1	18.95	4	18.95	18.95	-3	38	-7.77%
2020/07/08	0	0.00	2	18.90	19.25	-2	38	-5.17%
2020/07/07	2	18.60	0	0.00	18.70	2	38	5.26%
2020/07/06	2	18.80	9	18.93	18.90	-7	38	-18.24%
2020/06/03	9	18.33	0	0.00	17.65	9	41	21.60%
2020/05/05	1	17.00	0	0.00	17.00	1	42	2.37%
2020/04/30	2	16.80	3	17.00	17.00	-1	42	-2.35%
2020/04/28	1	16.55	0	0.00	16.80	1	43	2.30%
2020/04/09	1	16.05	0	0.00	16.30	1	45	2.19%
2020/04/08	1	16.25	0	0.00	16.25	1	45	2.17%
2020/04/07	2	15.65	0	0.00	15.90	2	45	4.37%
2020/01/30	3	18.80	0	0.00	18.75	3	41	7.27%
2019/12/31	2	20.75	2	20.75	20.75	0	43	0.00%
2019/12/30	2	20.85	0	0.00	20.90	2	42	4.66%
2019/12/27	4	20.88	2	20.90	20.90	2	43	4.65%
2019/12/26	4	20.98	4	21.05	21.00	0	42	0.00%
2019/12/25	3	21.00	3	21.15	21.05	0	43	0.00%
2019/10/14	4	21.45	0	0.00	21.35	4	108	3.67%
2019/10/08	2	20.80	0	0.00	21.00	2	111	1.80%
2019/10/02	1	20.95	1	20.95	20.90	0	116	0.00%
2019/09/27	1	21.20	0	0.00	21.20	1	115	0.86%
2019/09/26	0	0.00	1	21.60	21.50	-1	116	-0.86%
2019/09/25	1	21.50	0	0.00	21.45	1	115	0.86%
2019/09/19	0	0.00	2	22.15	21.90	-2	114	-1.75%
2019/09/17	2	21.60	0	0.00	21.70	2	114	1.75%
2019/09/12	3	21.30	2	21.73	21.75	1	114	0.87%
2019/09/11	4	21.98	0	0.00	21.80	4	113	3.51%
2019/09/06	2	22.30	2	22.25	22.30	0	115	0.00%
2019/08/22	4	21.14	1	21.15	21.10	3	105	2.85%
2019/08/21	3	20.90	0	0.00	20.90	3	104	2.87%
2019/08/13	0	0.00	3	22.90	22.90	-3	89	-3.34%
2019/08/12	1	22.75	0	0.00	22.75	1	89	1.12%
2019/08/08	0	0.00	2	23.43	23.30	-2	86	-2.30%
2019/08/07	2	22.65	0	0.00	22.80	2	78	2.54%
2019/08/05	2	22.95	4	23.01	22.80	-2	79	-2.53%
2019/08/01	0	0.00	2	22.75	22.70	-2	76	-2.63%
2019/07/30	2	22.00	4	22.00	22.00	-2	73	-2.71%
2019/07/26	2	22.80	0	0.00	22.85	2	68	2.92%
2019/07/23	1	23.80	1	23.85	23.75	0	58	0.00%
2019/07/12	0	0.00	7	21.36	21.25	-7	37	-18.52%
2019/07/10	0	0.00	1	20.00	19.90	-1	29	-3.39%
2019/07/08	7	19.99	2	19.95	19.85	5	30	16.59%
2019/07/05	0	0.00	2	20.00	20.00	-2	29	-6.69%
2019/07/01	0	0.00	1	19.90	19.90	-1	32	-3.09%
2019/06/27	1	19.85	4	19.70	19.70	-3	32	-9.20%
2019/06/26	2	19.60	0	0.00	19.95	2	31	6.29%
2019/06/25	2	19.70	2	19.60	19.60	0	31	0.00%
2019/06/24	1	19.60	4	19.75	19.75	-3	31	-9.40%
2019/06/21	4	19.45	0	0.00	19.70	4	32	12.44%
2019/06/20	0	0.00	2	19.65	19.65	-2	32	-6.12%
2019/06/19	3	19.67	0	0.00	19.55	3	33	8.87%
2019/06/18	3	19.48	3	19.45	19.45	0	34	0.00%
2019/06/14	0	0.00	1	20.35	20.40	-1	37	-2.64%
2019/06/13	1	19.55	0	0.00	19.55	1	35	2.79%
2019/06/12	0	0.00	1	19.60	19.65	-1	36	-2.76%
2019/06/11	1	19.15	3	19.55	19.55	-2	37	-5.36%
2019/06/10	1	18.95	1	19.20	19.20	0	38	0.00%
2019/06/04	2	18.90	0	0.00	18.90	2	39	5.11%
2019/05/24	2	19.05	0	0.00	19.00	2	44	4.47%
2019/05/23	2	18.80	2	19.20	19.20	0	45	0.00%
2019/05/22	0	0.00	2	19.40	19.40	-2	46	-4.29%
2019/05/17	0	0.00	3	19.40	18.70	-3	47	-6.26%
2019/05/16	5	19.19	0	0.00	18.85	5	48	10.37%
2019/05/15	3	19.50	0	0.00	19.40	3	49	6.11%
2019/05/10	1	19.40	0	0.00	19.50	1	45	2.19%
2019/04/25	1	20.05	0	0.00	20.45	1	45	2.18%
2019/04/18	0	0.00	1	19.80	19.80	-1	47	-2.10%
2019/04/16	1	19.90	1	20.45	19.90	0	46	0.00%
2019/04/11	1	20.15	1	20.95	20.25	0	44	0.00%
2019/04/08	0	0.00	4	21.03	20.70	-4	44	-9.09%
2019/04/02	1	19.30	0	0.00	19.40	1	41	2.43%
2019/04/01	1	19.75	0	0.00	19.60	1	41	2.43%
2019/03/28	0	0.00	2	19.55	19.70	-2	40	-4.93%
2019/03/27	1	19.45	0	0.00	19.35	1	40	2.48%
2019/03/25	3	19.65	0	0.00	19.65	3	40	7.44%
2019/03/18	0	0.00	1	20.50	20.10	-1	37	-2.63%
2019/03/15	1	19.25	1	20.05	20.00	0	36	0.00%
2019/03/13	1	18.60	0	0.00	18.80	1	33	2.98%
2019/03/08	1	18.95	0	0.00	18.85	1	34	2.92%
2019/03/07	1	19.20	1	19.25	19.25	0	33	0.00%
2019/03/06	0	0.00	1	19.35	19.35	-1	35	-2.79%
2019/02/27	0	18.70	0	0.00	18.85	0	44	0.00%
2019/02/26	1	18.50	0	0.00	18.90	1	44	2.27%
2019/02/25	1	18.35	1	18.60	18.60	0	43	0.00%
2019/02/18	1	17.85	0	0.00	17.80	1	41	2.42%
2019/02/13	0	0.00	2	18.38	18.05	-2	40	-4.98%
2019/01/21	1	17.15	0	0.00	17.15	1	37	2.70%
2019/01/17	1	17.30	0	0.00	17.30	1	37	2.68%
2019/01/15	2	17.20	0	0.00	17.25	2	37	5.35%
2019/01/11	3	18.20	6	18.19	17.50	-3	37	-8.08%
2019/01/10	1	17.10	0	0.00	17.15	1	35	2.81%
2019/01/07	3	16.72	0	0.00	16.70	3	35	8.44%
2019/01/03	2	16.80	0	0.00	16.75	2	38	5.14%
2018/12/11	0	0.00	1	18.30	17.80	-1	50	-1.98%
2018/12/10	1	17.35	0	0.00	17.35	1	49	2.03%
2018/12/06	0	0.00	2	17.80	17.30	-2	49	-4.05%
2018/11/30	1	16.95	0	0.00	16.95	1	48	2.07%
2018/11/28	0	0.00	2	17.63	17.40	-2	46	-4.26%
2018/11/27	1	16.40	0	0.00	16.50	1	37	2.67%
2018/11/22	1	16.35	0	0.00	16.35	1	36	2.72%
2018/11/21	1	16.20	0	0.00	16.30	1	36	2.75%
2018/10/03	0	0.00	3	20.32	20.00	-3	77	-3.89%
2018/10/02	3	21.45	0	0.00	21.45	3	72	4.11%
2018/09/27	1	19.60	0	0.00	19.55	1	75	1.32%
2018/09/18	0	0.00	2	20.13	20.10	-2	138	-1.44%
2018/09/11	0	0.00	6	20.73	19.95	-6	141	-4.23%
2018/09/10	2	21.03	1	21.30	20.70	1	141	0.71%
2018/09/07	3	21.73	0	0.00	21.40	3	142	2.11%
2018/09/04	2	22.08	0	0.00	22.10	2	158	1.26%
2018/09/03	1	21.80	1	21.70	21.70	0	166	0.00%
2018/08/27	1	21.15	0	0.00	21.10	1	167	0.60%
2018/08/17	1	21.90	0	0.00	21.80	1	166	0.60%
2018/08/10	0	0.00	1	23.50	23.30	-1	158	-0.63%
2018/08/09	1	24.55	4	23.94	23.40	-3	155	-1.93%
2018/08/01	4	22.28	0	0.00	22.20	4	131	3.04%
2018/07/18	0	0.00	2	22.65	22.75	-2	129	-1.55%
2018/07/06	1	22.25	1	22.90	22.90	0	117	0.00%
2018/07/05	1	22.10	0	0.00	22.60	1	116	0.86%
2018/07/03	0	0.00	5	23.16	22.80	-5	112	-4.44%
2018/07/02	4	25.60	11	25.19	24.20	-7	104	-6.69%
2018/06/29	10	23.80	0	0.00	23.80	10	78	12.77%
2018/06/26	0	0.00	2	21.50	21.20	-2	52	-3.85%
2018/06/22	3	20.77	0	0.00	20.95	3	51	5.82%
2018/06/20	1	20.70	1	21.20	21.20	0	51	0.00%
2018/06/13	0	0.00	1	22.35	22.65	-1	47	-2.11%
2018/06/12	0	0.00	15	22.96	22.50	-15	45	-33.30%
2018/06/11	10	21.80	10	21.78	21.80	0	33	0.00%
2018/05/16	1	19.30	0	0.00	19.05	1	39	2.53%
2018/05/14	1	19.00	0	0.00	19.60	1	44	2.27%
2018/05/11	1	19.30	0	0.00	19.40	1	44	2.26%
2018/05/10	2	19.58	0	0.00	19.40	2	45	4.38%
2018/03/27	3	19.77	0	0.00	19.70	3	51	5.81%
2018/02/07	0.7	18.65	0	0.00	18.60	0.7	64	1.01%
2018/02/06	0.2	19.00	0	0.00	18.90	0.2	67	0.36%
2018/01/03	2	21.20	0	0.00	21.20	2	74	2.68%

鼎天相關文章

鼎天相關影音