鼎天 (3306)-凱基-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
58.0
漲跌
▲3.3
漲幅
+6.03%
成交量
9,351張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	58.65	6	57.92	58.00	-2	1,415	-0.14%
2024/05/07	5	55.88	3	55.37	54.70	2	1,273	0.16%
2024/05/06	1	54.80	1	53.80	54.20	0	1,236	0.00%
2024/05/03	2	55.15	2	55.10	54.00	0	1,233	0.00%
2024/05/02	3	58.10	3	57.50	55.30	0	1,227	0.00%
2024/04/30	2	55.45	1	54.50	55.60	1	1,134	0.09%
2024/04/29	1	54.69	1	53.50	53.90	0	1,121	0.00%
2024/04/26	1	55.40	5	54.74	54.50	-4	1,158	-0.35%
2024/04/25	11	54.28	6	55.57	54.10	5	1,182	0.43%
2024/04/24	3	51.67	2.1	49.18	52.30	0.9	1,119	0.08%
2024/04/23	0.1	47.50	2	47.79	47.60	-1.9	1,284	-0.15%
2024/04/22	0.1	48.10	2	49.17	46.95	-2	1,374	-0.14%
2024/04/19	0	49.27	2	49.00	48.60	-2	1,391	-0.14%
2024/04/16	0	0.00	1	52.10	49.60	-1	1,418	-0.07%
2024/04/12	3	53.30	0	0.00	52.90	3	1,412	0.21%
2024/04/11	1	53.80	5	53.60	53.30	-4	1,404	-0.28%
2024/04/10	9	55.81	2	56.00	55.00	7	1,393	0.50%
2024/04/09	14	58.89	5	59.00	58.70	9	1,349	0.67%
2024/04/01	2	52.40	0	0.00	52.30	2	1,225	0.16%
2024/03/29	8	54.04	3	53.37	52.60	5	1,216	0.41%
2024/03/28	0	51.63	0	0.00	51.70	0	1,145	0.00%
2024/03/27	1	53.20	0	0.00	52.00	1	1,138	0.09%
2024/03/26	0	53.30	2	53.40	51.80	-2	1,122	-0.18%
2024/03/22	3	52.00	9	52.33	51.00	-6	1,043	-0.58%
2024/03/21	5	49.50	2	49.53	49.00	3	940	0.32%
2024/03/20	1	50.60	1	50.90	48.90	0	947	0.00%
2024/03/19	0	0.00	3	45.93	47.65	-3	926	-0.32%
2024/03/18	0	0.00	2	45.20	45.20	-2	921	-0.22%
2024/03/08	0	0.00	0	46.50	46.15	0	1,103	0.00%
2024/03/07	2	48.30	0	0.00	48.10	2	1,110	0.18%
2024/03/06	0	0.00	2	49.10	49.30	-2	1,117	-0.18%
2024/02/26	0	49.10	0	0.00	49.15	0	1,148	0.00%
2024/02/23	2	49.90	0	0.00	48.60	2	1,164	0.17%
2024/02/22	1	49.50	3	49.75	49.30	-2	1,218	-0.16%
2024/02/21	0	0.00	4	49.33	49.00	-4	1,250	-0.32%
2024/02/20	0	0.00	0	49.30	49.20	0	1,262	0.00%
2024/02/16	1	50.10	0	0.00	49.85	1	1,333	0.07%
2024/02/15	4	49.65	0	0.00	49.10	4	1,545	0.26%
2024/02/02	2	54.00	1	53.60	53.50	1	1,624	0.06%
2024/02/01	2	53.65	23	54.11	53.60	-21	1,668	-1.26%
2024/01/31	0	0.00	5	52.92	54.00	-5	1,697	-0.29%
2024/01/30	20	53.10	0	0.00	53.10	20	1,722	1.16%
2024/01/29	0	51.20	0	0.00	52.20	0	1,749	0.00%
2024/01/25	2	52.00	2	52.00	52.00	0	1,752	0.00%
2024/01/22	8	54.94	2	54.95	54.40	6	1,733	0.35%
2024/01/19	3	54.50	1	55.00	54.30	2	1,697	0.12%
2024/01/18	0	0.00	1	52.90	53.50	-1	1,650	-0.06%
2024/01/17	2	57.75	3	55.70	55.70	-1	1,628	-0.06%
2024/01/16	11	54.92	13	56.65	56.90	-2	1,441	-0.14%
2024/01/15	4	51.08	1	51.70	51.80	3	1,355	0.22%
2024/01/12	1	50.20	0	0.00	49.95	1	1,342	0.07%
2024/01/11	1	50.30	3	49.57	50.00	-2	1,323	-0.15%
2024/01/10	0	47.60	0	0.00	47.55	0	1,317	0.00%
2024/01/09	2	49.23	2	48.90	48.10	0	1,323	0.00%
2024/01/08	2	49.48	1	49.50	49.10	1	1,328	0.08%
2024/01/05	0	0.00	0	48.19	48.20	0	1,330	0.00%
2024/01/03	0	48.40	0	0.00	48.00	0	1,357	0.00%
2023/12/29	1	50.00	2	49.70	49.20	-1	1,381	-0.07%
2023/12/27	0	48.70	0	0.00	48.60	0	1,397	0.00%
2023/12/25	1	47.80	1	48.44	47.55	0	1,498	0.00%
2023/12/22	3	48.40	0	0.00	48.30	3	1,495	0.20%
2023/12/20	0	49.50	0	0.00	49.65	0	1,501	0.00%
2023/12/19	0	0.00	1.1	49.28	49.25	-1.1	1,509	-0.07%
2023/12/15	0	0.00	2	49.65	49.50	-2	1,529	-0.13%
2023/12/14	1	51.50	0	0.00	50.60	1	1,531	0.07%
2023/12/12	3	51.00	2	50.65	50.90	1	1,558	0.06%
2023/12/08	2	53.50	3	52.70	52.00	-1	1,599	-0.06%
2023/12/07	9	53.52	2	52.70	52.70	7	1,613	0.43%
2023/12/06	4	53.40	6	53.83	53.60	-2	1,617	-0.12%
2023/12/05	2	49.35	1	49.50	49.80	1	1,626	0.06%
2023/11/30	0	0.00	8	52.50	52.40	-8	1,621	-0.49%
2023/11/22	0	0.00	3	53.73	53.30	-3	1,675	-0.18%
2023/11/21	6	54.98	1	55.20	54.10	5	1,684	0.30%
2023/11/20	0	0.00	5	54.50	53.60	-5	1,666	-0.30%
2023/11/15	3	54.53	0	0.00	53.00	3	2,577	0.12%
2023/11/14	3	54.40	0	0.00	54.60	3	2,573	0.12%
2023/11/13	0	0.00	4	53.40	53.40	-4	2,770	-0.14%
2023/11/09	2	50.55	1	50.40	50.40	1	2,936	0.03%
2023/11/08	1	50.00	2	49.90	48.70	-1	2,979	-0.03%
2023/11/07	1	49.15	0	0.00	48.45	1	2,990	0.03%
2023/11/03	1	46.00	1	45.50	45.70	0	3,027	0.00%
2023/11/02	2	45.35	0	0.00	45.35	2	3,177	0.06%
2023/11/01	0	44.55	0	0.00	43.90	0	3,291	0.00%
2023/10/20	2	44.00	0	0.00	45.30	2	4,133	0.05%
2023/10/18	0	0.00	2	45.50	45.50	-2	4,293	-0.05%
2023/10/12	1	49.75	3	50.00	50.40	-2	4,576	-0.04%
2023/10/11	3	49.30	1	48.95	49.00	2	4,692	0.04%
2023/10/05	3	50.70	5	50.70	50.60	-2	4,811	-0.04%
2023/10/04	4	49.73	5	49.85	50.30	-1	4,817	-0.02%
2023/10/02	0	0.00	2	52.20	52.30	-2	4,828	-0.04%
2023/09/28	18	49.59	0	0.00	49.60	18	4,786	0.38%
2023/09/27	0	47.50	0	0.00	47.35	0	4,774	0.00%
2023/09/26	1	48.30	1	47.65	47.55	0	4,839	0.00%
2023/09/25	2	48.50	3	48.47	48.30	-1	4,875	-0.02%
2023/09/22	1	48.90	0	0.00	48.55	1	4,877	0.02%
2023/09/21	0	0.00	0	48.20	47.50	0	4,874	0.00%
2023/09/20	2	50.60	3	49.37	49.00	-1	4,888	-0.02%
2023/09/19	2.1	50.05	0	0.00	48.85	2.1	4,947	0.04%
2023/09/15	3	51.07	0	0.00	51.20	3	5,060	0.06%
2023/09/14	3	52.80	0	0.00	53.40	3	5,044	0.06%
2023/09/12	1	52.70	1	51.90	50.70	0	5,015	0.00%
2023/09/11	1	52.60	1	53.40	51.30	0	5,004	0.00%
2023/09/08	4	57.48	3	56.87	55.80	1	4,963	0.02%
2023/09/07	2	62.60	0	0.00	62.00	2	4,903	0.04%
2023/09/06	1	64.90	1	65.10	64.10	0	4,922	0.00%
2023/09/04	1	62.50	1	61.40	62.50	0	4,985	0.00%
2023/09/01	0	0.00	3	64.30	62.10	-3	5,036	-0.06%
2023/08/30	0	0.00	1	67.10	66.70	-1	5,072	-0.02%
2023/08/29	0	0.00	4	65.58	65.80	-4	5,361	-0.07%
2023/08/28	0	0.00	0	64.10	64.20	0	5,410	0.00%
2023/08/25	0	0.00	3	65.23	64.50	-3	5,423	-0.06%
2023/08/24	6	67.58	12.1	66.38	65.00	-6.1	5,450	-0.11%
2023/08/23	4.1	67.32	0	0.00	67.00	4.1	5,432	0.08%
2023/08/22	27	69.56	23	69.90	68.70	4	5,416	0.07%
2023/08/21	24	68.66	54	67.39	65.00	-30	4,995	-0.60%
2023/08/18	1	68.90	5	68.90	68.90	-4	4,490	-0.09%
2023/08/17	21	58.36	14	60.04	62.70	7	4,458	0.16%
2023/08/16	7	53.74	26	56.26	57.00	-19	4,078	-0.47%
2023/08/15	4	51.05	3	50.97	51.90	1	3,905	0.03%
2023/08/14	5	49.01	3	49.83	48.70	2	3,820	0.05%
2023/08/11	10	48.43	2	48.20	48.10	8	3,727	0.21%
2023/08/10	5	49.80	0	0.00	46.70	5	3,682	0.14%
2023/08/09	7	51.73	7	52.91	50.80	0	3,628	0.00%
2023/08/08	9	52.16	9	53.01	53.20	0	3,573	0.00%
2023/08/07	6	49.66	6	51.05	52.10	0	3,422	0.00%
2023/08/04	3	47.48	1	46.95	47.40	2	3,298	0.06%
2023/08/02	0	0.00	2	48.70	47.55	-2	3,264	-0.06%
2023/07/31	35	54.23	3	53.50	50.00	32	3,173	1.01%
2023/07/28	3	55.03	7	55.00	55.40	-4	3,089	-0.13%
2023/07/27	35	53.57	23	52.86	53.80	12	2,981	0.40%
2023/07/26	10	51.37	10	51.14	53.90	0	2,638	0.00%
2023/07/25	0	0.00	2	49.00	49.00	-2	2,475	-0.08%
2023/07/24	4	44.04	8	44.53	44.55	-4	2,382	-0.17%
2023/07/21	0	0.00	3	37.85	40.50	-3	2,240	-0.13%
2023/07/20	0	0.00	1	39.85	39.45	-1	2,215	-0.05%
2023/07/19	3	42.15	0	0.00	40.05	3	2,200	0.14%
2023/07/18	5	43.76	8	42.74	41.90	-3	2,168	-0.14%
2023/07/17	8	44.08	3	44.33	43.70	5	2,091	0.24%
2023/07/14	2	42.00	8	42.50	43.60	-6	1,907	-0.31%
2023/07/13	6	39.80	2	38.90	39.65	4	1,790	0.22%
2023/07/12	2	38.03	2	38.03	37.70	0	1,693	0.00%
2023/07/11	1	37.70	1	36.65	36.55	0	1,646	0.00%
2023/07/10	0	0.00	1	37.30	37.50	-1	1,644	-0.06%
2023/07/07	1	38.05	1	38.50	38.00	0	1,641	0.00%
2023/07/05	0	0.00	5	39.39	38.55	-5	1,603	-0.31%
2023/07/04	2	38.90	1	37.30	40.10	1	1,569	0.06%
2023/07/03	4	37.43	5	37.78	37.60	-1	1,503	-0.07%
2023/06/29	1	35.60	9	35.51	35.50	-8	1,460	-0.55%
2023/06/28	1	36.40	1	37.25	35.75	0	1,453	0.00%
2023/06/27	2	36.55	2	36.58	36.05	0	1,430	0.00%
2023/06/26	3	38.20	1	39.40	40.05	2	1,356	0.15%
2023/06/21	0	0.00	0	36.50	36.45	0	1,283	0.00%
2023/06/19	0	0.00	3	36.40	36.50	-3	1,339	-0.22%
2023/06/15	0	0.00	9	36.28	35.85	-9	1,310	-0.69%
2023/06/14	7	35.46	0	0.00	35.45	7	1,288	0.54%
2023/06/13	1	36.00	0	0.00	36.10	1	1,274	0.08%
2023/06/12	3	37.83	1	37.15	36.60	2	1,244	0.16%
2023/06/09	3	37.33	7	38.29	37.10	-4	1,206	-0.33%
2023/06/08	4	36.63	0	0.00	36.30	4	1,143	0.35%
2023/06/07	7	36.56	6	37.49	37.65	1	1,113	0.09%
2023/06/06	0	0.00	1	35.10	35.65	-1	1,046	-0.10%
2023/06/05	5	36.50	0	0.00	36.25	5	1,018	0.49%
2023/06/02	13	37.88	9	36.67	36.50	4	976	0.41%
2023/05/31	3	31.33	11	32.36	32.65	-8	606	-1.32%
2023/05/30	8	31.90	5	30.51	29.70	3	573	0.52%
2023/05/29	0	0.00	4.1	31.47	32.15	-4.1	519	-0.79%
2023/05/26	1	29.90	1	29.50	29.25	0	493	0.00%
2023/05/23	3	28.88	1	28.45	28.15	2	443	0.45%
2023/05/22	4	27.35	6	29.16	28.85	-2	428	-0.47%
2023/05/19	5	27.00	0	0.00	27.30	5	391	1.28%
2023/05/12	1	24.80	0	0.00	24.85	1	377	0.26%
2023/05/02	0	0.00	0	25.80	26.00	0	384	0.00%
2023/04/28	0	0.00	1	25.80	25.60	-1	382	-0.26%
2023/04/25	1	25.55	1	25.80	25.00	0	376	0.00%
2023/04/24	1	25.50	1	25.80	25.70	0	372	0.00%
2023/04/20	1	26.30	0	0.00	26.15	1	367	0.27%
2023/04/17	0	0.00	1	26.95	27.20	-1	351	-0.28%
2023/04/13	3	26.43	1	26.65	26.50	2	336	0.59%
2023/04/12	1	26.20	2	26.08	26.25	-1	319	-0.31%
2023/04/10	1	25.50	0	0.00	24.95	1	306	0.33%
2023/04/06	1	26.45	1	26.65	26.20	0	296	0.00%
2023/03/31	0	0.00	1	25.90	26.50	-1	292	-0.34%
2023/03/28	2	25.83	1	26.20	25.65	1	279	0.36%
2023/03/24	1	26.40	10	27.45	26.25	-9	263	-3.42%
2023/03/23	23	26.18	11	25.98	26.95	12	213	5.61%
2023/03/22	0	0.00	1	25.00	24.50	-1	142	-0.70%
2023/03/10	0	25.30	0	0.00	23.85	0	152	0.00%
2023/03/08	1	24.15	0	0.00	24.35	1	157	0.64%
2023/03/07	0	24.30	0	0.00	24.45	0	160	0.00%
2023/02/22	0	0.00	1	23.60	23.55	-1	234	-0.43%
2023/02/20	0	0.00	0.2	24.00	23.95	-0.2	238	-0.08%
2023/02/16	1.2	24.18	0	0.00	24.15	1.2	240	0.50%
2023/02/06	0	0.00	2	22.78	22.75	-2	290	-0.69%
2022/12/30	0	0.00	2	22.50	22.50	-2	318	-0.63%
2022/12/07	0	0.00	1	23.85	23.75	-1	367	-0.27%
2022/12/06	0	0.00	1	24.55	24.35	-1	364	-0.27%
2022/12/01	1	24.95	0	0.00	24.95	1	347	0.29%
2022/11/21	4	25.99	4	25.61	25.10	0	352	0.00%
2022/11/18	17	24.67	16	24.27	24.20	1	325	0.31%
2022/11/08	1	24.35	0	0.00	23.65	1	344	0.29%
2022/11/07	0	0.00	29	24.35	24.35	-29	357	-8.11%
2022/11/04	8	22.53	2	23.20	22.15	6	345	1.74%
2022/11/03	1	22.90	0	0.00	22.85	1	327	0.30%
2022/10/24	2	20.75	0	0.00	20.55	2	371	0.54%
2022/10/17	1	20.40	0	0.00	20.90	1	380	0.26%
2022/10/03	5	21.85	0	0.00	21.90	5	386	1.29%
2022/09/16	0	0.00	5	26.75	25.65	-5	430	-1.16%
2022/09/15	2	26.30	32	26.13	26.00	-30	427	-7.01%
2022/09/13	0	0.00	6	26.00	26.00	-6	432	-1.39%
2022/09/08	0	0.00	10	26.35	26.35	-10	443	-2.25%
2022/09/02	0	0.00	7	27.35	27.15	-7	713	-0.98%
2022/09/01	3	26.85	6	27.29	27.10	-3	712	-0.42%
2022/08/31	0	0.00	5	27.00	27.05	-5	716	-0.70%
2022/08/25	5	26.30	1	26.40	26.25	4	765	0.52%
2022/08/23	0	0.00	4	26.35	26.20	-4	757	-0.53%
2022/08/22	5	26.25	0	0.00	26.35	5	753	0.66%
2022/08/19	12	26.57	0	0.00	26.35	12	745	1.61%
2022/08/17	0	0.00	13	25.90	25.70	-13	722	-1.80%
2022/08/12	10	25.98	8	25.84	25.70	2	700	0.29%
2022/08/11	0	0.00	4	25.00	24.70	-4	668	-0.60%
2022/08/03	5	25.05	0	0.00	24.95	5	636	0.79%
2022/08/02	5	24.25	0	0.00	24.35	5	623	0.80%
2022/07/29	0	0.00	1	24.50	24.60	-1	613	-0.16%
2022/07/21	1	24.90	0	0.00	24.60	1	601	0.17%
2022/07/13	0	0.00	0	22.30	22.45	0	581	0.00%
2022/07/08	0	0.00	2	23.48	23.00	-2	583	-0.34%
2022/07/07	1	22.80	0	0.00	23.25	1	579	0.17%
2022/07/06	1	23.30	0	0.00	22.80	1	576	0.17%
2022/06/27	0	0.00	1	23.90	23.90	-1	504	-0.20%
2022/06/24	1	23.60	0	0.00	23.30	1	504	0.20%
2022/06/23	0	0.00	9	23.00	23.10	-9	507	-1.77%
2022/06/22	0	0.00	3	23.03	23.00	-3	523	-0.57%
2022/06/21	3	24.35	0	0.00	24.25	3	520	0.58%
2022/06/16	1	28.15	3	28.78	26.85	-2	507	-0.39%
2022/06/15	13	27.88	10	27.93	27.30	3	453	0.66%
2022/06/13	1	24.25	0	0.00	24.05	1	232	0.43%
2022/06/09	0	0.00	1	25.80	25.25	-1	229	-0.43%
2022/06/08	13	26.12	2	26.00	26.15	11	219	5.01%
2022/06/01	0	0.00	1	23.40	23.20	-1	160	-0.62%
2022/05/23	1	22.85	0	22.05	22.85	1	175	0.57%
2022/05/19	4	21.95	0	0.00	22.30	4	176	2.27%
2022/05/18	2	22.50	0	0.00	22.40	2	180	1.11%
2022/05/10	0	0.00	1	21.30	21.95	-1	194	-0.51%
2022/05/06	1	23.30	0	0.00	23.40	1	192	0.52%
2022/05/03	0	0.00	2	23.20	23.35	-2	204	-0.98%
2022/04/25	0	0.00	2	24.38	24.45	-2	260	-0.77%
2022/04/22	5	25.22	1	25.05	25.30	4	262	1.53%
2022/04/21	10	25.73	0	0.00	25.50	10	275	3.63%
2022/04/20	2	25.90	0	0.00	26.10	2	280	0.71%
2022/04/14	15	25.53	0	0.00	25.45	15	315	4.76%
2022/04/06	0	27.35	0	0.00	27.10	0	599	0.00%
2022/03/30	0	28.08	0	0.00	27.80	0	654	0.00%
2022/03/29	0	28.20	0	0.00	27.80	0	671	0.00%
2022/03/28	8	27.64	5	27.80	27.75	3	703	0.43%
2022/03/25	16	28.33	1	28.40	28.55	15	710	2.11%
2022/03/18	2	26.30	0	0.00	26.35	2	860	0.23%
2022/03/17	0	25.85	0	0.00	25.95	0	919	0.00%
2022/03/16	0	27.60	0	0.00	25.10	0	959	0.00%
2022/03/15	0	25.43	0	0.00	25.10	0	1,022	0.00%
2022/03/14	3	25.80	0	0.00	25.50	3	1,120	0.27%
2022/03/03	7	28.05	0	0.00	27.90	7	2,079	0.34%
2022/03/02	1	27.10	0	0.00	27.55	1	2,126	0.05%
2022/03/01	0	0.00	1	27.20	27.40	-1	2,131	-0.05%
2022/02/10	1	30.75	0	0.00	30.75	1	2,225	0.04%
2022/02/08	0	0.00	2	30.65	30.70	-2	2,242	-0.09%
2022/01/21	2	31.55	0	0.00	31.10	2	2,274	0.09%
2022/01/19	2	30.90	0	0.00	31.00	2	2,240	0.09%
2022/01/18	2	30.70	0	0.00	31.15	2	2,241	0.09%
2022/01/17	1	30.35	0	0.00	30.70	1	2,240	0.04%
2022/01/14	0	0.00	1	31.35	30.30	-1	2,246	-0.04%
2022/01/13	1	32.85	1	33.00	32.50	0	2,259	0.00%
2022/01/11	2	32.95	3	32.70	32.30	-1	2,256	-0.04%
2022/01/07	0	0.00	4	31.65	31.30	-4	2,237	-0.18%
2022/01/06	0	0.00	0.1	31.90	32.05	-0.1	2,230	0.00%
2022/01/05	0	0.00	2	32.33	32.20	-2	2,224	-0.09%
2022/01/04	0	0.00	13	33.67	33.10	-13	2,222	-0.58%
2022/01/03	36.1	35.00	39	34.30	33.85	-2.9	2,210	-0.13%
2021/12/30	14	36.89	9	36.88	36.50	5	2,183	0.23%
2021/12/29	3	36.38	5	35.06	36.50	-2	2,081	-0.10%
2021/12/28	10	33.30	0	0.00	33.20	10	1,995	0.50%
2021/12/27	3	34.23	0	0.00	33.80	3	1,993	0.15%
2021/12/24	4	33.63	0	0.00	33.40	4	1,992	0.20%
2021/12/22	0	0.00	2	33.40	34.15	-2	1,981	-0.10%
2021/12/21	0	0.00	2	32.65	32.60	-2	1,964	-0.10%
2021/12/20	0	0.00	3	32.10	31.80	-3	1,973	-0.15%
2021/12/17	3	32.00	1	31.40	31.40	2	2,015	0.10%
2021/12/16	4	33.41	5	33.19	32.70	-1	2,144	-0.05%
2021/12/15	13	33.91	13	33.18	32.90	0	2,196	0.00%
2021/12/14	3	32.68	7.2	32.59	32.40	-4.2	2,164	-0.19%
2021/12/13	4	35.15	0	0.00	35.00	4	2,203	0.18%
2021/12/10	0.1	34.20	4	35.16	34.25	-4	2,198	-0.18%
2021/12/09	10.1	36.75	3	36.85	35.90	7.1	2,161	0.33%
2021/12/08	13	38.72	20	38.07	36.65	-7	2,099	-0.33%
2021/12/07	17	40.29	13	40.57	39.30	4	2,002	0.20%
2021/12/06	19.1	40.21	8	40.77	40.90	11.1	1,900	0.58%
2021/12/03	2	38.50	2	38.90	38.90	0	1,607	0.00%
2021/12/02	2	38.49	2	36.70	35.40	0	1,502	0.00%
2021/12/01	0	0.00	1	35.90	35.90	-1	1,286	-0.08%
2021/11/29	2	32.28	2	29.70	29.70	0	1,210	0.00%
2021/11/10	0	0.00	1	29.30	28.55	-1	1,102	-0.09%
2021/11/09	0	0.00	4	28.86	29.10	-4	1,086	-0.37%
2021/11/08	4	29.44	0	0.00	29.40	4	1,070	0.37%
2021/11/04	1	28.55	1	28.55	28.65	0	1,051	0.00%
2021/11/03	6	28.60	9	27.79	28.00	-3	1,045	-0.29%
2021/11/02	3	28.82	1	27.10	27.90	2	1,039	0.19%
2021/11/01	1	27.10	0	0.00	27.10	1	1,023	0.10%
2021/10/28	1	27.75	5	27.22	26.80	-4	1,036	-0.39%
2021/10/21	1	26.30	0	0.00	27.70	1	1,032	0.10%
2021/10/13	0	0.00	1	24.00	23.60	-1	1,085	-0.09%
2021/10/06	0	0.00	1	26.50	25.70	-1	1,154	-0.09%
2021/10/05	1	26.15	0	0.00	25.80	1	1,141	0.09%
2021/10/04	1	25.20	0	0.00	25.00	1	1,125	0.09%
2021/10/01	2	26.18	11	25.40	25.30	-9	1,116	-0.81%
2021/09/30	1	27.20	1	26.90	26.90	0	1,097	0.00%
2021/09/29	0	0.00	1	27.60	27.00	-1	1,085	-0.09%
2021/09/28	0	0.00	6	28.45	27.80	-6	1,066	-0.56%
2021/09/27	1	30.25	1	30.10	29.70	0	1,049	0.00%
2021/09/24	12	31.14	1	31.50	30.40	11	1,027	1.07%
2021/09/23	20	31.57	17	32.51	31.25	3	969	0.31%
2021/09/22	0	0.00	1	27.55	30.30	-1	820	-0.12%
2021/09/17	1	28.45	1	28.65	27.55	0	740	0.00%
2021/09/16	13	29.02	3	27.28	27.80	10	699	1.43%
2021/09/15	3	27.70	1	28.00	28.35	2	622	0.32%
2021/09/13	1	25.30	0	0.00	25.25	1	561	0.18%
2021/09/03	1	26.30	0	0.00	26.40	1	536	0.19%
2021/09/02	1	28.00	0	0.00	26.35	1	526	0.19%
2021/08/31	0	25.55	0	0.00	25.85	0	427	0.00%
2021/08/27	2	25.33	3	25.55	26.10	-1	395	-0.25%
2021/08/26	0	0.00	1	24.80	24.65	-1	366	-0.27%
2021/07/23	0	0.00	5	24.70	24.35	-5	265	-1.89%
2021/07/15	0	0.00	1	23.55	23.70	-1	155	-0.64%
2021/05/28	0	0.00	1	20.60	20.65	-1	167	-0.60%
2021/05/10	1	22.75	0	0.00	22.95	1	161	0.62%
2021/05/04	0	0.00	10	24.00	22.30	-10	157	-6.37%
2021/03/11	0	0.00	0	19.60	19.60	0	189	0.00%
2021/01/08	1	20.10	1	20.10	20.10	0	183	0.00%
2020/12/24	2	20.08	0	0.00	20.00	2	167	1.20%
2020/12/22	1	20.55	0	0.00	19.90	1	163	0.61%
2020/12/16	0	0.00	0.4	21.80	21.95	-0.4	151	-0.26%
2020/12/15	11	22.45	1	22.70	21.60	10	143	6.97%
2020/12/14	6	23.08	0	0.00	23.20	6	116	5.14%
2020/12/11	0	0.00	2	21.10	21.10	-2	59	-3.35%
2020/12/04	0	0.00	0	19.20	19.30	0	37	-0.03%
2020/11/25	0	0.00	1	18.40	18.40	-1	25	-3.95%
2020/10/20	1	18.10	0	0.00	18.00	1	27	3.68%
2020/09/09	0	0.00	3.5	18.11	18.35	-3.5	31	-11.04%
2020/06/08	0	0.00	3	18.10	18.00	-3	42	-7.13%
2020/03/19	0	0.00	2	14.20	13.85	-2	53	-3.76%
2020/03/02	0	18.55	0	0.00	18.55	0	47	0.04%
2019/11/28	1	20.55	0	0.00	20.55	1	44	2.27%
2019/10/23	0	0.00	3	21.95	21.85	-3	88	-3.39%
2019/08/29	0	0.00	0.4	21.50	21.60	-0.4	110	-0.36%
2019/08/28	0	0.00	1	21.00	20.90	-1	108	-0.92%
2019/07/22	0	0.00	1	24.10	23.90	-1	51	-1.95%
2019/07/11	0	0.00	1	21.00	21.00	-1	34	-2.89%
2019/07/05	1	20.05	1	20.05	20.00	0	29	0.00%
2019/04/25	0	0.00	0.4	20.30	20.45	-0.4	45	-0.87%
2019/04/24	0	0.00	1	20.05	19.75	-1	45	-2.20%
2019/04/22	1	20.15	1	20.45	20.00	0	45	0.00%
2019/04/19	1	20.05	1	20.25	20.05	0	47	0.00%
2019/04/18	1	20.00	0	0.00	19.80	1	47	2.10%
2019/04/17	0.4	19.95	1	20.40	20.00	-0.6	47	-1.27%
2019/04/16	1	19.90	1.4	20.33	19.90	-0.4	46	-0.86%
2019/04/15	0.4	19.90	0	0.00	19.85	0.4	45	0.88%
2019/04/11	1	20.25	1	20.75	20.25	0	44	0.00%
2019/04/10	1	20.40	0	0.00	20.30	1	44	2.26%
2019/02/20	1	18.30	1	18.30	18.30	0	40	0.00%
2018/10/18	1	17.10	3	17.13	16.90	-2	72	-2.77%
2018/08/20	0	0.00	4	21.10	21.10	-4	166	-2.40%
2018/08/06	1	22.50	1	22.10	22.35	0	131	0.00%
2018/07/11	0	0.00	1	23.35	23.35	-1	124	-0.80%
2018/07/10	1	23.90	0	0.00	23.60	1	122	0.82%
2018/07/02	4	25.70	0	0.00	24.20	4	104	3.82%
2018/06/14	0	0.00	1	22.15	22.15	-1	48	-2.07%
2018/06/13	1	22.50	0	0.00	22.65	1	47	2.11%
2018/01/17	0	0.00	1	21.25	21.25	-1	65	-1.52%
2018/01/04	1	21.45	0	0.00	21.45	1	74	1.35%

鼎天相關文章

鼎天相關影音