鼎天 (3306)-凱基-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
53.9
漲跌
▼0.6
漲幅
-1.10%
成交量
736張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.4	54.25	1	55.00	54.50	2.4	1,158	0.21%
2024/04/25	2.1	53.60	7	56.26	54.10	-4.9	1,182	-0.41%
2024/04/24	1	51.60	1	50.50	52.30	0	1,119	0.00%
2024/04/19	0	0.00	2	48.60	48.60	-2	1,391	-0.14%
2024/04/16	1	50.40	0	0.00	49.60	1	1,418	0.07%
2024/04/15	1	53.00	2	53.10	52.20	-1	1,413	-0.07%
2024/04/11	2	54.10	1	53.30	53.30	1	1,404	0.07%
2024/04/10	2.2	56.35	10	57.30	55.00	-7.8	1,393	-0.56%
2024/04/09	17.1	58.85	0	0.00	58.70	17.1	1,349	1.27%
2024/04/08	0	0.00	4	53.90	53.70	-4	1,237	-0.32%
2024/04/01	0.1	51.90	1	52.40	52.30	-0.9	1,225	-0.07%
2024/03/29	7	53.71	14	53.59	52.60	-7	1,216	-0.58%
2024/03/28	2	51.40	0	0.00	51.70	2	1,145	0.17%
2024/03/27	15	52.43	4	52.68	52.00	11	1,138	0.97%
2024/03/26	3	52.57	2	51.60	51.80	1	1,122	0.09%
2024/03/22	0	0.00	3	52.30	51.00	-3	1,043	-0.29%
2024/03/21	0	0.00	3	49.60	49.00	-3	940	-0.32%
2024/03/20	3	50.60	6	49.96	48.90	-3	947	-0.32%
2024/03/08	4	46.15	0	0.00	46.15	4	1,103	0.36%
2024/03/07	0	49.30	0	0.00	48.10	0	1,110	0.00%
2024/03/06	0	49.30	0	0.00	49.30	0	1,117	0.00%
2024/03/05	4	49.35	0	0.00	49.10	4	1,118	0.36%
2024/03/04	1.1	48.87	0	0.00	48.80	1.1	1,121	0.09%
2024/03/01	0	48.95	0	0.00	48.45	0	1,124	0.00%
2024/01/29	0	0.00	1	52.10	52.20	-1	1,749	-0.06%
2024/01/25	1	53.80	0	0.00	52.00	1	1,752	0.06%
2024/01/24	0	0.00	2.1	53.56	53.40	-2.1	1,743	-0.12%
2024/01/23	1	53.40	0	0.00	53.70	1	1,740	0.06%
2024/01/22	0	55.00	0	0.00	54.40	0	1,733	0.00%
2024/01/18	0	54.60	0	0.00	53.50	0	1,650	0.00%
2024/01/17	2	55.60	2	55.90	55.70	0	1,628	0.00%
2024/01/16	0	0.00	1	56.00	56.90	-1	1,441	-0.07%
2024/01/15	1	51.70	1	51.30	51.80	0	1,355	0.00%
2024/01/12	0	0.00	2	50.50	49.95	-2	1,342	-0.15%
2024/01/11	0.1	49.75	18	49.83	50.00	-17.9	1,323	-1.35%
2024/01/08	0	0.00	24	48.99	49.10	-24	1,328	-1.81%
2024/01/03	5	48.25	0	0.00	48.00	5	1,357	0.37%
2023/12/29	4	49.55	0	0.00	49.20	4	1,381	0.29%
2023/12/28	5	49.07	0	0.00	48.60	5	1,381	0.36%
2023/12/25	17	48.08	0	0.00	47.55	17	1,498	1.13%
2023/12/21	10	48.70	0	0.00	48.95	10	1,497	0.67%
2023/12/13	0	0.00	1	51.10	51.10	-1	1,535	-0.07%
2023/12/08	1	52.70	0	0.00	52.00	1	1,599	0.06%
2023/12/07	8	54.78	10	54.07	52.70	-2	1,613	-0.12%
2023/12/06	5	54.60	5	54.50	53.60	0	1,617	0.00%
2023/12/01	0	0.00	2	52.30	53.80	-2	1,626	-0.12%
2023/11/30	2	52.30	0	0.00	52.40	2	1,621	0.12%
2023/11/27	0	0.00	1	51.00	51.00	-1	1,653	-0.06%
2023/11/22	0	53.80	0	0.00	53.30	0	1,675	0.00%
2023/11/21	3	55.23	0	0.00	54.10	3	1,684	0.18%
2023/11/20	5	53.50	3	54.30	53.60	2	1,666	0.12%
2023/11/16	0	0.00	1	52.80	53.60	-1	2,092	-0.05%
2023/11/15	1	53.90	1	53.40	53.00	0	2,577	0.00%
2023/11/14	3	54.87	12	54.11	54.60	-9	2,573	-0.35%
2023/11/13	5	53.40	0	0.00	53.40	5	2,770	0.18%
2023/11/09	0	0.00	5	50.30	50.40	-5	2,936	-0.17%
2023/11/06	7	47.91	5	48.15	48.50	2	3,009	0.07%
2023/11/03	5	46.20	0	0.00	45.70	5	3,027	0.17%
2023/10/25	3	48.50	0	0.00	48.65	3	3,562	0.08%
2023/10/23	0	44.80	0	0.00	44.80	0	4,045	0.00%
2023/10/12	0	0.00	1	49.90	50.40	-1	4,576	-0.02%
2023/10/11	1	52.50	2	49.00	49.00	-1	4,692	-0.02%
2023/10/06	3	51.70	0	0.00	50.90	3	4,777	0.06%
2023/10/03	4	51.25	0	0.00	50.40	4	4,821	0.08%
2023/10/02	7	50.80	9	52.44	52.30	-2	4,828	-0.04%
2023/09/28	0	0.00	26	50.23	49.60	-26	4,786	-0.54%
2023/09/27	1	47.30	0	0.00	47.35	1	4,774	0.02%
2023/09/22	10	48.89	0	0.00	48.55	10	4,877	0.21%
2023/09/21	5	48.24	4	47.81	47.50	1	4,874	0.02%
2023/09/20	4	50.75	0	0.00	49.00	4	4,888	0.08%
2023/09/19	10	49.05	0	0.00	48.85	10	4,947	0.20%
2023/09/12	0	52.38	5	52.20	50.70	-5	5,015	-0.10%
2023/09/11	0	54.60	3	54.63	51.30	-3	5,004	-0.06%
2023/09/08	2	57.10	2.1	57.52	55.80	-0.1	4,963	0.00%
2023/09/06	8.1	64.50	0	0.00	64.10	8.1	4,922	0.16%
2023/08/31	0	0.00	1	65.20	65.10	-1	5,040	-0.02%
2023/08/30	1	66.30	0	0.00	66.70	1	5,072	0.02%
2023/08/25	0	65.10	0	0.00	64.50	0	5,423	0.00%
2023/08/24	0	0.00	2	67.50	65.00	-2	5,450	-0.04%
2023/08/23	2	67.55	2	66.20	67.00	0	5,432	0.00%
2023/08/22	75	69.55	80	69.34	68.70	-5	5,416	-0.09%
2023/08/21	8	67.16	32	70.09	65.00	-24	4,995	-0.48%
2023/08/18	24	68.90	1	68.90	68.90	23	4,490	0.51%
2023/08/17	5	57.70	6	57.93	62.70	-1	4,458	-0.02%
2023/08/16	5	56.70	4	55.43	57.00	1	4,078	0.02%
2023/08/15	5	50.40	6	51.03	51.90	-1	3,905	-0.03%
2023/08/14	1	48.90	1	49.90	48.70	0	3,820	0.00%
2023/08/11	2	48.30	0	0.00	48.10	2	3,727	0.05%
2023/08/09	0	0.00	5	51.10	50.80	-5	3,628	-0.14%
2023/08/08	13	52.06	4	52.05	53.20	9	3,573	0.25%
2023/08/07	1	50.30	1	50.70	52.10	0	3,422	0.00%
2023/07/31	1	50.42	5	53.32	50.00	-4	3,173	-0.13%
2023/07/28	1	53.40	2	52.35	55.40	-1	3,089	-0.03%
2023/07/27	35	54.61	35	55.31	53.80	0	2,981	0.00%
2023/07/26	10	53.52	6	52.32	53.90	4	2,638	0.15%
2023/07/25	1	47.50	5	49.00	49.00	-4	2,475	-0.16%
2023/07/24	12	44.55	12	43.88	44.55	0	2,382	0.00%
2023/07/21	0	0.00	2	40.50	40.50	-2	2,240	-0.09%
2023/07/18	3	42.50	0	0.00	41.90	3	2,168	0.14%
2023/07/17	13	44.02	20	43.52	43.70	-7	2,091	-0.33%
2023/07/14	20	43.59	21	43.59	43.60	-1	1,907	-0.05%
2023/07/13	0	0.00	1.3	40.37	39.65	-1.3	1,790	-0.07%
2023/07/12	0	38.60	0	0.00	37.70	0	1,693	0.00%
2023/07/07	0.3	37.80	0	0.00	38.00	0.3	1,641	0.02%
2023/07/04	0	0.00	2	38.08	40.10	-2	1,569	-0.13%
2023/06/29	1	35.50	1	35.50	35.50	0	1,460	0.00%
2023/06/27	4	37.48	57	37.59	36.05	-53	1,430	-3.71%
2023/06/26	58	39.70	5	39.61	40.05	53	1,356	3.91%
2023/06/21	1	36.20	1	36.45	36.45	0	1,283	0.00%
2023/06/20	0	0.00	5	35.71	35.35	-5	1,335	-0.37%
2023/06/19	0	0.00	2	36.15	36.50	-2	1,339	-0.15%
2023/06/15	0	0.00	14	36.13	35.85	-14	1,310	-1.07%
2023/06/14	0.1	36.10	0	0.00	35.45	0.1	1,288	0.00%
2023/06/12	1	37.90	3	38.20	36.60	-2	1,244	-0.16%
2023/06/09	0.4	37.40	2	37.38	37.10	-1.6	1,206	-0.14%
2023/06/08	4.3	36.91	0	0.00	36.30	4.3	1,143	0.37%
2023/06/07	5.2	37.28	18	37.36	37.65	-12.8	1,113	-1.15%
2023/06/06	1.1	35.71	0	0.00	35.65	1.1	1,046	0.10%
2023/06/05	6	36.53	6	36.78	36.25	0	1,018	0.00%
2023/06/02	23	37.59	20	37.65	36.50	3	976	0.31%
2023/06/01	5	34.76	43	35.47	35.90	-38	674	-5.63%
2023/05/31	1	30.50	2	32.33	32.65	-1	606	-0.16%
2023/05/30	0	0.00	20	31.18	29.70	-20	573	-3.49%
2023/05/29	20	32.15	5	32.15	32.15	15	519	2.89%
2023/05/24	15	28.60	5	28.80	28.50	10	448	2.23%
2023/05/23	6	28.08	2	28.40	28.15	4	443	0.90%
2023/05/22	0	0.00	1.1	29.02	28.85	-1.1	428	-0.26%
2023/05/19	0	0.00	6	27.35	27.30	-6	391	-1.53%
2023/05/09	0	0.00	17	24.91	24.85	-17	385	-4.41%
2023/04/27	0	0.00	4	25.10	25.25	-4	380	-1.05%
2023/04/18	0	0.00	2	27.00	27.20	-2	358	-0.56%
2023/04/17	0	0.00	6	26.80	27.20	-6	351	-1.71%
2023/04/13	0	0.00	7	26.49	26.50	-7	336	-2.08%
2023/04/11	0	0.00	6	25.45	25.35	-6	308	-1.94%
2023/03/27	0	0.00	2	26.45	25.85	-2	272	-0.73%
2023/03/24	4	26.59	24	27.42	26.25	-20	263	-7.60%
2023/03/23	30	26.85	6	26.95	26.95	24	213	11.23%
2023/02/16	3	24.10	0	0.00	24.15	3	240	1.25%
2023/02/06	0	0.00	1	22.90	22.75	-1	290	-0.34%
2023/02/02	0	23.00	0	0.00	22.80	0	290	0.01%
2023/02/01	0	0.00	0	24.50	22.55	0	290	0.00%
2023/01/31	0	0.00	0	23.00	22.30	0	293	0.00%
2023/01/30	0	0.00	0	23.50	22.30	0	294	-0.01%
2023/01/17	0	0.00	0	23.45	21.95	0	294	0.00%
2023/01/16	0	0.00	0	23.50	21.90	0	295	-0.01%
2023/01/13	1	22.10	0	0.00	21.95	1	297	0.34%
2022/12/05	1	24.90	0	0.00	24.85	1	363	0.28%
2022/11/29	0	0.00	2	24.40	24.30	-2	348	-0.57%
2022/11/28	2	24.75	0	0.00	24.30	2	348	0.57%
2022/11/22	0	0.00	8	24.79	24.25	-8	356	-2.24%
2022/11/21	13	25.51	8	25.08	25.10	5	352	1.42%
2022/11/18	10	24.74	5.1	24.92	24.20	4.9	325	1.51%
2022/11/17	0	0.00	0.6	23.85	23.85	-0.6	306	-0.20%
2022/11/11	0.5	22.75	0	0.00	22.60	0.5	329	0.15%
2022/11/10	5	23.72	5	23.77	23.10	0	344	0.00%
2022/11/09	2	24.05	2	23.50	23.55	0	342	0.00%
2022/11/08	21	25.05	29	25.23	23.65	-8	344	-2.32%
2022/11/07	37	24.01	2	23.75	24.35	35	357	9.79%
2022/11/04	0.2	23.10	0	0.00	22.15	0.2	345	0.05%
2022/10/17	5	20.40	0	0.00	20.90	5	380	1.32%
2022/09/29	3	21.25	0	0.00	21.50	3	383	0.78%
2022/09/28	5	21.13	0	0.00	21.05	5	389	1.29%
2022/09/26	8	22.31	0	0.00	22.25	8	394	2.03%
2022/09/14	0	0.00	2	25.45	26.00	-2	430	-0.46%
2022/09/01	2	27.50	2	27.23	27.10	0	712	0.00%
2022/08/31	0.1	26.95	4	27.30	27.05	-3.9	716	-0.54%
2022/08/24	2	25.70	0	0.00	25.95	2	762	0.26%
2022/07/25	0	24.50	0	0.00	24.20	0	602	0.00%
2022/07/19	0	22.70	0	0.00	22.95	0	588	0.00%
2022/07/12	5	22.00	0	0.00	22.00	5	583	0.86%
2022/07/06	0	0.00	1	22.80	22.80	-1	576	-0.17%
2022/07/04	1	23.15	1	23.00	23.35	0	568	0.00%
2022/07/01	3	25.02	3	24.35	23.65	0	556	0.00%
2022/06/28	1	23.30	0	0.00	23.30	1	506	0.20%
2022/06/27	0	0.00	1	23.90	23.90	-1	504	-0.20%
2022/06/24	1	23.30	1	23.95	23.30	0	504	0.00%
2022/06/22	1	23.10	1	23.80	23.00	0	523	0.00%
2022/06/21	1	24.25	0	0.00	24.25	1	520	0.19%
2022/06/15	5	28.37	5	28.06	27.30	0	453	0.00%
2022/06/08	6	27.04	1	26.85	26.15	5	219	2.28%
2022/06/07	0	0.00	2	25.30	25.30	-2	166	-1.20%
2022/05/19	2	21.80	0	0.00	22.30	2	176	1.13%
2022/05/16	4	21.40	0	0.00	21.45	4	180	2.21%
2022/05/12	2	21.30	0	0.00	21.35	2	184	1.09%
2022/05/11	3	21.60	0	0.00	22.25	3	189	1.58%
2022/05/10	3	21.30	0	0.00	21.95	3	194	1.54%
2022/05/09	3	22.00	1	22.10	22.10	2	194	1.03%
2022/04/25	0	0.00	1	25.10	24.45	-1	260	-0.38%
2022/04/20	0	0.00	1	25.70	26.10	-1	280	-0.36%
2022/04/15	1	24.90	0	0.00	24.90	1	306	0.33%
2022/03/31	0	28.20	0	0.00	27.25	0	629	0.00%
2022/03/25	1	29.10	0	0.00	28.55	1	710	0.14%
2022/03/23	0	27.00	0	0.00	27.15	0	726	0.00%
2022/02/17	1	29.00	0	0.00	28.90	1	2,186	0.05%
2022/02/16	1	28.75	0	0.00	28.80	1	2,194	0.05%
2022/02/11	5	30.25	2	29.70	29.65	3	2,214	0.14%
2022/02/10	2	30.80	0	0.00	30.75	2	2,225	0.09%
2022/01/21	1	32.20	0	0.00	31.10	1	2,274	0.04%
2022/01/20	0	0.00	1	32.70	32.65	-1	2,259	-0.04%
2022/01/13	0	0.00	2	32.78	32.50	-2	2,259	-0.09%
2022/01/11	2	33.10	3	32.85	32.30	-1	2,256	-0.04%
2022/01/07	1	31.30	0	0.00	31.30	1	2,237	0.04%
2022/01/03	4	34.11	0	0.00	33.85	4	2,210	0.18%
2021/12/30	0	0.00	1	37.50	36.50	-1	2,183	-0.05%
2021/12/29	1	36.20	6	36.08	36.50	-5	2,081	-0.24%
2021/12/28	1	33.45	0	0.00	33.20	1	1,995	0.05%
2021/12/27	1	34.05	0	0.00	33.80	1	1,993	0.05%
2021/12/22	1	34.50	0	0.00	34.15	1	1,981	0.05%
2021/12/14	1	33.35	0	0.00	32.40	1	2,164	0.05%
2021/12/13	3	35.85	0	0.00	35.00	3	2,203	0.14%
2021/12/10	2	34.95	1	34.40	34.25	1	2,198	0.05%
2021/12/09	15	36.58	1	36.80	35.90	14	2,161	0.65%
2021/12/08	3	38.33	0	0.00	36.65	3	2,099	0.14%
2021/12/07	0	0.00	1	39.60	39.30	-1	2,002	-0.05%
2021/12/06	27	40.75	5	42.75	40.90	22	1,900	1.16%
2021/12/02	0	0.00	1	39.45	35.40	-1	1,502	-0.07%
2021/11/30	1	31.45	6	32.44	32.65	-5	1,201	-0.42%
2021/11/29	6	30.39	11	32.01	29.70	-5	1,210	-0.41%
2021/11/26	6	30.75	0	0.00	31.50	6	1,157	0.52%
2021/11/22	0	0.00	1	29.60	29.70	-1	1,160	-0.09%
2021/11/19	1	29.25	0	0.00	28.70	1	1,154	0.09%
2021/11/18	2	30.60	0	0.00	29.65	2	1,147	0.17%
2021/11/16	0	0.00	1	28.75	28.40	-1	1,109	-0.09%
2021/11/12	0	0.00	6	27.90	27.60	-6	1,102	-0.54%
2021/11/11	0	0.00	1	27.75	27.75	-1	1,102	-0.09%
2021/11/10	1	28.80	0	0.00	28.55	1	1,102	0.09%
2021/11/09	1	28.80	1	28.70	29.10	0	1,086	0.00%
2021/10/25	0	0.00	1	27.25	27.00	-1	1,038	-0.10%
2021/09/30	1	27.00	0	0.00	26.90	1	1,097	0.09%
2021/09/29	2	26.93	0	0.00	27.00	2	1,085	0.18%
2021/09/28	3	28.23	0	0.00	27.80	3	1,066	0.28%
2021/09/24	3	31.08	3	31.35	30.40	0	1,027	0.00%
2021/09/23	13	30.93	16	30.70	31.25	-3	969	-0.31%
2021/09/22	4	28.81	4	29.70	30.30	0	820	0.00%
2021/09/17	2	27.90	2	28.25	27.55	0	740	0.00%
2021/09/07	1	25.00	0	0.00	25.35	1	551	0.18%
2021/09/02	7	27.41	1	27.30	26.35	6	526	1.14%
2021/09/01	1	26.15	0	0.00	27.55	1	466	0.21%
2021/08/11	0	0.00	0	22.80	22.85	0	324	-0.01%
2021/07/19	6	26.44	6	26.43	26.50	0	249	0.00%
2021/07/16	0	0.00	4	25.90	26.05	-4	199	-2.01%
2021/07/14	4	22.60	4	23.03	23.55	0	137	0.00%
2021/07/08	0	20.55	0	0.00	20.55	0	116	0.02%
2021/06/18	4	20.30	0	0.00	20.30	4	152	2.62%
2021/04/08	0	0.00	4	21.30	21.75	-4	88	-4.51%
2021/04/07	4	21.45	0	0.00	21.50	4	88	4.55%
2021/03/23	0	0.00	5	21.10	20.65	-5	102	-4.88%
2021/03/17	5	21.07	0	0.00	21.10	5	196	2.54%
2021/03/04	0	0.00	1	19.45	19.40	-1	190	-0.52%
2021/02/22	0	0.00	3	19.72	19.65	-3	198	-1.51%
2021/02/19	0	0.00	2	19.50	19.45	-2	197	-1.01%
2021/02/17	3	19.05	0	0.00	18.95	3	195	1.53%
2021/02/01	2	18.60	0	0.00	18.70	2	194	1.03%
2020/07/01	0	0.00	3	18.50	18.60	-3	37	-7.97%
2020/06/23	0	0.00	32	18.36	18.30	-32	36	-86.53%
2020/06/22	2	18.45	0	0.00	18.30	2	36	5.42%
2020/06/15	0	0.00	1	17.75	17.55	-1	37	-2.65%
2020/06/10	5	17.98	4	17.85	17.85	1	39	2.56%
2020/06/05	3	18.20	0	0.00	18.00	3	42	7.14%
2020/06/03	1	19.10	7	19.02	17.65	-6	41	-14.40%
2020/05/29	1	17.35	0	0.00	17.40	1	33	2.99%
2020/05/28	1	17.30	0	0.00	17.15	1	33	2.96%
2020/05/26	9	17.42	0	0.00	17.55	9	33	26.88%
2020/05/25	0	0.00	19	17.45	17.45	-19	33	-56.49%
2020/05/22	1	17.60	0	0.00	17.20	1	33	2.96%
2020/05/21	2	17.30	0	0.00	17.20	2	33	5.90%
2020/05/20	1	17.30	0	0.00	17.10	1	33	2.95%
2020/05/19	2	17.20	0	0.00	17.00	2	34	5.87%
2020/05/15	3	17.10	0	0.00	17.10	3	34	8.75%
2020/05/13	1	17.55	0	0.00	17.55	1	35	2.83%
2020/05/12	1	17.55	0	0.00	17.60	1	36	2.75%
2020/05/06	5	16.90	0	0.00	16.90	5	42	11.90%
2020/04/30	3	17.00	0	0.00	17.00	3	42	7.06%
2020/03/25	4	15.50	0	0.00	15.15	4	46	8.53%
2020/03/11	3	18.20	0	0.00	18.15	3	47	6.30%
2020/03/10	5	18.46	0	0.00	18.50	5	47	10.60%
2020/02/26	7	18.85	0	0.00	18.85	7	46	14.96%
2020/02/20	1	19.15	0	0.00	19.20	1	46	2.16%
2020/02/14	1	19.20	0	0.00	19.30	1	47	2.10%
2019/12/16	4	20.65	0	0.00	20.70	4	38	10.42%
2019/07/03	0	0.00	8	19.99	19.90	-8	32	-24.79%
2019/07/01	8	19.88	0	0.00	19.90	8	32	24.73%
2019/05/10	0	0.00	3	20.10	19.50	-3	45	-6.56%
2019/04/12	1	20.25	0	0.00	20.10	1	45	2.21%
2019/04/11	2	20.35	0	0.00	20.25	2	44	4.45%
2019/02/15	1	18.15	5	18.05	18.10	-4	41	-9.70%
2019/01/29	1	17.40	0	0.00	17.40	1	38	2.63%
2019/01/24	3	17.10	0	0.00	17.20	3	37	8.04%
2018/07/04	0	0.00	1	22.50	22.70	-1	114	-0.87%
2018/07/02	1	24.55	0	0.00	24.20	1	104	0.96%
2018/06/29	10	23.80	10	23.70	23.80	0	78	0.00%
2018/06/11	5	21.70	5	21.70	21.80	0	33	0.00%
2018/06/06	0	0.00	3	19.90	19.90	-3	30	-9.80%
2018/06/05	0	0.00	4	19.80	19.60	-4	30	-12.99%
2018/06/01	0	0.00	1	19.60	19.60	-1	31	-3.18%
2018/05/29	3	19.20	0	0.00	19.10	3	30	9.78%
2018/05/25	1	19.15	0	0.00	19.10	1	31	3.19%
2018/04/19	2	19.75	0	0.00	19.75	2	47	4.20%
2018/03/23	2	19.70	0	0.00	19.65	2	52	3.81%

鼎天相關文章

鼎天相關影音