鼎天 (3306)-凱基-新豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
56.3
漲跌
▼1.7
漲幅
-2.93%
成交量
1,690張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	56.30	0	0.00	56.30	1	1,430	0.07%
2024/05/08	4.1	59.15	1	59.80	58.00	3.1	1,415	0.22%
2024/05/02	1.1	56.85	1.1	58.70	55.30	0	1,227	0.00%
2024/04/30	0	0.00	0.1	54.26	55.60	-0.1	1,134	-0.01%
2024/04/29	1	54.20	0	0.00	53.90	1	1,121	0.09%
2024/04/26	1.1	54.20	0	0.00	54.50	1.1	1,158	0.09%
2024/04/25	0.1	53.75	0	0.00	54.10	0.1	1,182	0.01%
2024/04/24	0	0.00	2	51.55	52.30	-2	1,119	-0.18%
2024/04/22	1	48.70	0	0.00	46.95	1	1,374	0.07%
2024/04/17	1	50.20	1	50.10	50.10	0	1,420	0.00%
2024/04/15	0	0.00	0	53.00	52.20	0	1,413	0.00%
2024/04/12	0	0.00	2	53.60	52.90	-2	1,412	-0.14%
2024/04/10	0	0.00	1	55.90	55.00	-1	1,393	-0.07%
2024/04/09	1	59.00	3.1	57.80	58.70	-2.1	1,349	-0.15%
2024/04/08	0	0.00	3	53.50	53.70	-3	1,237	-0.24%
2024/04/02	1.1	52.30	0	0.00	52.40	1.1	1,230	0.09%
2024/04/01	0	0.00	2	52.30	52.30	-2	1,225	-0.16%
2024/03/29	6	53.62	7.1	53.63	52.60	-1.1	1,216	-0.09%
2024/03/28	2	50.95	1.1	51.64	51.70	0.9	1,145	0.08%
2024/03/27	0.2	52.55	0	0.00	52.00	0.2	1,138	0.02%
2024/03/26	3	52.67	1.1	52.12	51.80	1.9	1,122	0.17%
2024/03/25	7	53.69	9	53.33	54.10	-2	1,089	-0.18%
2024/03/22	7	51.61	8.1	52.59	51.00	-1.1	1,043	-0.11%
2024/03/20	1.2	50.47	0.1	49.15	48.90	1.1	947	0.12%
2024/03/15	0.1	45.40	0	0.00	45.20	0.1	929	0.01%
2024/03/08	3	46.82	0	0.00	46.15	3	1,103	0.27%
2024/03/07	2	48.43	0	48.60	48.10	2	1,110	0.18%
2024/03/01	0	48.55	0	0.00	48.45	0	1,124	0.00%
2024/02/27	0	0.00	2	48.33	48.15	-2	1,134	-0.18%
2024/02/21	1	49.10	0	0.00	49.00	1	1,250	0.08%
2024/02/16	0	0.00	2	49.60	49.85	-2	1,333	-0.15%
2024/02/15	2	49.23	0	0.00	49.10	2	1,545	0.13%
2024/01/26	5	51.60	1	51.80	51.50	4	1,748	0.23%
2024/01/25	1	52.20	10	52.67	52.00	-9	1,752	-0.51%
2024/01/24	1	53.80	1	54.00	53.40	0	1,743	0.00%
2024/01/23	1	53.40	0	0.00	53.70	1	1,740	0.06%
2024/01/22	1	54.20	0	0.00	54.40	1	1,733	0.06%
2024/01/19	1	54.80	1	54.30	54.30	0	1,697	0.00%
2024/01/18	0	0.00	2	53.50	53.50	-2	1,650	-0.12%
2024/01/17	19.1	55.17	22	54.73	55.70	-3	1,628	-0.18%
2024/01/16	28	55.26	21	56.69	56.90	7	1,441	0.49%
2024/01/11	1	49.50	0	0.00	50.00	1	1,323	0.08%
2024/01/09	1	48.10	0	0.00	48.10	1	1,323	0.08%
2024/01/08	0	0.00	1	49.20	49.10	-1	1,328	-0.08%
2024/01/05	0	0.00	1	48.00	48.20	-1	1,330	-0.08%
2024/01/03	1	48.10	0	0.00	48.00	1	1,357	0.07%
2023/12/26	0	0.00	1	48.05	48.45	-1	1,452	-0.07%
2023/12/25	0	0.00	4	47.65	47.55	-4	1,498	-0.27%
2023/12/22	0	0.00	4	48.73	48.30	-4	1,495	-0.27%
2023/12/15	1	49.80	0	0.00	49.50	1	1,529	0.07%
2023/12/13	0	0.00	1	51.00	51.10	-1	1,535	-0.07%
2023/12/12	1	50.70	0	0.00	50.90	1	1,558	0.06%
2023/12/08	2	53.00	0	0.00	52.00	2	1,599	0.13%
2023/12/07	5	54.30	2	54.85	52.70	3	1,613	0.19%
2023/12/06	1	50.70	2	53.30	53.60	-1	1,617	-0.06%
2023/12/01	0	0.00	2	53.70	53.80	-2	1,626	-0.12%
2023/11/22	2	53.60	1	54.20	53.30	1	1,675	0.06%
2023/11/21	2	54.80	2	54.90	54.10	0	1,684	0.00%
2023/11/15	2	52.90	2	54.05	53.00	0	2,577	0.00%
2023/11/14	4	54.53	3	54.80	54.60	1	2,573	0.04%
2023/11/13	1	52.20	7	52.46	53.40	-6	2,770	-0.22%
2023/11/10	3	48.82	1	49.00	48.55	2	2,869	0.07%
2023/11/09	1	50.60	1	49.90	50.40	0	2,936	0.00%
2023/11/08	3	49.03	3	50.10	48.70	0	2,979	0.00%
2023/11/07	2	48.70	2	49.70	48.45	0	2,990	0.00%
2023/11/02	0	0.00	2	45.20	45.35	-2	3,177	-0.06%
2023/10/31	1	44.00	0	0.00	43.60	1	3,322	0.03%
2023/10/27	1	47.40	1	48.19	46.70	0	3,394	0.00%
2023/10/23	0	44.80	0	0.00	44.80	0	4,045	0.00%
2023/10/18	0	45.95	0	0.00	45.50	0	4,293	0.00%
2023/10/17	0	47.73	2	48.25	47.90	-2	4,297	-0.05%
2023/10/16	0	48.00	0	48.00	47.60	0	4,325	0.00%
2023/10/13	5	49.31	3	49.20	49.20	2	4,398	0.05%
2023/09/28	0	49.55	0	0.00	49.60	0	4,786	0.00%
2023/09/22	1	48.55	0	0.00	48.55	1	4,877	0.02%
2023/09/21	2	48.45	0	0.00	47.50	2	4,874	0.04%
2023/09/20	3	49.95	3	49.15	49.00	0	4,888	0.00%
2023/09/15	6	52.47	7	51.39	51.20	-1	5,060	-0.02%
2023/09/14	5	52.28	5	52.76	53.40	0	5,044	0.00%
2023/09/13	1	51.00	1	51.00	50.60	0	5,018	0.00%
2023/09/12	3	52.20	3	52.20	50.70	0	5,015	0.00%
2023/09/11	12	53.22	15	52.41	51.30	-3	5,004	-0.06%
2023/09/08	7	57.06	4	56.53	55.80	3	4,963	0.06%
2023/09/07	3	62.43	2	63.10	62.00	1	4,903	0.02%
2023/09/06	4	63.50	3	64.87	64.10	1	4,922	0.02%
2023/09/05	1	62.00	1	63.10	62.90	0	4,963	0.00%
2023/09/04	4	61.93	4	61.63	62.50	0	4,985	0.00%
2023/09/01	2	63.40	3	62.07	62.10	-1	5,036	-0.02%
2023/08/31	4	65.13	2	65.35	65.10	2	5,040	0.04%
2023/08/30	2	66.60	2	66.90	66.70	0	5,072	0.00%
2023/08/29	2	65.45	2	65.75	65.80	0	5,361	0.00%
2023/08/28	3	63.97	3	63.80	64.20	0	5,410	0.00%
2023/08/25	4	64.83	2	66.00	64.50	2	5,423	0.04%
2023/08/22	32	68.80	32	69.00	68.70	0	5,416	0.00%
2023/08/21	8	67.41	29	69.11	65.00	-21	4,995	-0.42%
2023/08/18	1	68.90	1	68.90	68.90	0	4,490	0.00%
2023/08/17	28	59.16	30	60.56	62.70	-2	4,458	-0.04%
2023/08/16	0	0.00	22	56.52	57.00	-22	4,078	-0.54%
2023/08/15	25	50.97	23	50.73	51.90	2	3,905	0.05%
2023/08/14	12	49.48	6	49.83	48.70	6	3,820	0.16%
2023/08/11	2	48.88	0	0.00	48.10	2	3,727	0.05%
2023/08/10	10	47.78	0	0.00	46.70	10	3,682	0.27%
2023/08/09	7	52.23	3	50.90	50.80	4	3,628	0.11%
2023/08/08	4	52.68	4.1	52.69	53.20	-0.1	3,573	0.00%
2023/08/07	3.1	50.33	1	50.30	52.10	2.1	3,422	0.06%
2023/08/04	0	0.00	2	46.60	47.40	-2	3,298	-0.06%
2023/08/02	1	50.60	6	48.05	47.55	-5	3,264	-0.15%
2023/08/01	1	50.51	2	50.30	50.00	-1	3,216	-0.03%
2023/07/31	4	53.88	1.1	53.05	50.00	3	3,173	0.09%
2023/07/28	21	53.95	1.4	54.14	55.40	19.6	3,089	0.63%
2023/07/27	10	53.89	18	54.21	53.80	-8	2,981	-0.27%
2023/07/26	2	50.95	4	52.70	53.90	-2	2,638	-0.08%
2023/07/25	1.1	48.48	1	48.90	49.00	0.1	2,475	0.00%
2023/07/24	4	43.98	5	44.55	44.55	-1	2,382	-0.04%
2023/07/21	1	40.00	0	0.00	40.50	1	2,240	0.04%
2023/07/19	1	42.20	1	41.80	40.05	0	2,200	0.00%
2023/07/18	3	43.05	0	41.80	41.90	3	2,168	0.14%
2023/07/17	10	44.52	2	44.40	43.70	8	2,091	0.38%
2023/07/14	0	43.60	6	42.73	43.60	-6	1,907	-0.31%
2023/07/13	3	39.68	1	40.85	39.65	2	1,790	0.11%
2023/07/12	6	38.03	1	38.30	37.70	5	1,693	0.30%
2023/07/07	1	38.70	0	0.00	38.00	1	1,641	0.06%
2023/07/05	0	0.00	0.1	38.50	38.55	-0.1	1,603	-0.01%
2023/07/04	0.1	38.30	0	38.25	40.10	0.1	1,569	0.01%
2023/07/03	1	38.15	0	0.00	37.60	1	1,503	0.07%
2023/06/27	11	36.44	10.1	38.31	36.05	0.9	1,430	0.06%
2023/06/26	0.1	39.50	3	40.05	40.05	-2.9	1,356	-0.21%
2023/06/19	1	36.55	0	0.00	36.50	1	1,339	0.07%
2023/06/16	0	0.00	0.1	36.00	35.70	-0.1	1,324	-0.01%
2023/06/14	0	0.00	0.1	35.40	35.45	-0.1	1,288	-0.01%
2023/06/13	0	0.00	0	37.25	36.10	0	1,274	0.00%
2023/06/09	1.1	37.72	0	0.00	37.10	1.1	1,206	0.09%
2023/06/07	1	37.65	5	37.45	37.65	-4	1,113	-0.36%
2023/06/06	0	0.00	1	35.65	35.65	-1	1,046	-0.10%
2023/06/05	6.1	36.83	2	36.50	36.25	4.1	1,018	0.40%
2023/06/02	7	36.71	1.1	36.41	36.50	5.9	976	0.60%
2023/06/01	0	0.00	1	35.90	35.90	-1	674	-0.15%
2023/05/30	1.1	30.15	4	30.15	29.70	-2.9	573	-0.51%
2023/05/22	4	28.80	0	0.00	28.85	4	428	0.93%
2023/05/19	0	0.00	2	27.30	27.30	-2	391	-0.51%
2023/04/20	1	26.00	0	0.00	26.15	1	367	0.27%
2023/04/18	1	26.70	0	0.00	27.20	1	358	0.28%
2023/04/17	0	0.00	2	26.85	27.20	-2	351	-0.57%
2023/04/14	1	26.10	0	0.00	26.10	1	339	0.29%
2023/04/12	0	0.00	2	26.65	26.25	-2	319	-0.63%
2023/04/10	1	25.20	0	0.00	24.95	1	306	0.33%
2023/04/07	1	25.80	0	25.60	25.60	1	298	0.33%
2023/04/06	0	26.95	3	26.45	26.20	-3	296	-1.01%
2023/03/30	1	26.00	0	0.00	25.60	1	284	0.35%
2023/03/29	0	27.60	0	0.00	25.80	0	281	0.00%
2023/03/24	0	0.00	0.1	26.30	26.25	-0.1	263	-0.03%
2023/03/23	3.1	26.16	0.1	25.70	26.95	3	213	1.39%
2023/03/15	0	23.50	0	0.00	23.45	0	131	0.00%
2023/02/23	0	0.00	2	23.50	23.60	-2	211	-0.95%
2023/02/16	2	24.20	0	0.00	24.15	2	240	0.83%
2022/12/05	0	0.00	20	24.97	24.85	-20	363	-5.50%
2022/11/21	0.1	25.45	1	25.90	25.10	-0.9	352	-0.26%
2022/11/18	20	24.21	0	0.00	24.20	20	325	6.14%
2022/09/02	0	0.00	1	27.15	27.15	-1	713	-0.14%
2022/08/26	0	0.00	2	26.60	26.00	-2	768	-0.26%
2022/08/19	0	0.00	2	27.00	26.35	-2	745	-0.27%
2022/08/17	3	25.97	0	0.00	25.70	3	722	0.42%
2022/08/12	0	0.00	5	26.41	25.70	-5	700	-0.71%
2022/08/09	3	24.73	0	0.00	24.40	3	664	0.45%
2022/08/03	2	26.00	4	25.14	24.95	-2	636	-0.31%
2022/07/22	0	0.00	3	24.32	24.25	-3	603	-0.50%
2022/07/18	0	0.00	4	22.65	22.55	-4	586	-0.68%
2022/07/08	2	23.35	0	0.00	23.00	2	583	0.34%
2022/07/07	0	0.00	1	22.40	23.25	-1	579	-0.17%
2022/07/06	7	23.44	3	23.27	22.80	4	576	0.69%
2022/07/04	0	0.00	1	23.25	23.35	-1	568	-0.18%
2022/07/01	2	24.38	1	24.55	23.65	1	556	0.18%
2022/06/24	2	23.33	0	0.00	23.30	2	504	0.40%
2022/06/16	2	28.40	2	26.25	26.85	0	507	0.00%
2022/06/15	0	0.00	2	28.10	27.30	-2	453	-0.44%
2022/06/09	1	26.25	2	25.58	25.25	-1	229	-0.43%
2022/06/08	2	26.30	3	26.65	26.15	-1	219	-0.46%
2022/05/26	0	0.00	0	22.95	22.85	0	164	-0.03%
2022/05/25	0	0.00	0.1	22.95	22.95	-0.1	169	-0.03%
2022/05/20	0.1	22.80	0	0.00	22.70	0.1	177	0.06%
2022/04/07	0	0.00	0	26.70	26.35	0	498	0.00%
2022/03/22	0	27.70	0	0.00	26.95	0	753	0.00%
2022/03/14	10	26.45	0	0.00	25.50	10	1,120	0.89%
2022/01/05	0	0.00	1	33.40	32.20	-1	2,224	-0.04%
2022/01/03	0	0.00	5	34.05	33.85	-5	2,210	-0.23%
2021/12/30	4	37.28	14	37.48	36.50	-10	2,183	-0.46%
2021/12/29	19	35.37	15	34.52	36.50	4	2,081	0.19%
2021/12/27	0	0.00	1	34.20	33.80	-1	1,993	-0.05%
2021/12/20	0	0.00	1	32.20	31.80	-1	1,973	-0.05%
2021/12/16	16	32.98	16	33.51	32.70	0	2,144	0.00%
2021/12/15	2	32.90	2	33.75	32.90	0	2,196	0.00%
2021/12/14	0	0.00	2	33.40	32.40	-2	2,164	-0.09%
2021/12/13	2	35.50	0	0.00	35.00	2	2,203	0.09%
2021/12/10	0	0.00	1	34.30	34.25	-1	2,198	-0.05%
2021/12/09	26	38.07	16	37.09	35.90	10	2,161	0.46%
2021/12/08	2	39.05	1	40.00	36.65	1	2,099	0.05%
2021/12/07	1	40.00	15	40.80	39.30	-14	2,002	-0.70%
2021/12/06	5	40.13	4	40.23	40.90	1	1,900	0.05%
2021/12/03	0	0.00	3	38.72	38.90	-3	1,607	-0.19%
2021/12/02	20	37.42	1	36.05	35.40	19	1,502	1.26%
2021/12/01	2	33.45	14	33.17	35.90	-12	1,286	-0.93%
2021/11/30	17	31.22	6	31.67	32.65	11	1,201	0.92%
2021/11/29	2	33.20	2	33.63	29.70	0	1,210	0.00%
2021/11/26	2	29.10	2	29.68	31.50	0	1,157	0.00%
2021/11/09	1	28.50	3	28.95	29.10	-2	1,086	-0.18%
2021/10/01	0	0.00	1	25.90	25.30	-1	1,116	-0.09%
2021/09/29	0	0.00	3	27.85	27.00	-3	1,085	-0.28%
2021/09/28	0	0.00	30	28.59	27.80	-30	1,066	-2.81%
2021/09/27	5	29.90	5	30.40	29.70	0	1,049	0.00%
2021/09/24	50	31.16	40	31.59	30.40	10	1,027	0.97%
2021/09/23	58	30.35	37	31.01	31.25	21	969	2.17%
2021/09/17	0	0.00	5	29.00	27.55	-5	740	-0.68%
2021/09/15	3	27.35	0	0.00	28.35	3	622	0.48%
2021/09/02	1	27.00	1	29.00	26.35	0	526	0.00%
2021/09/01	1	26.00	1	26.85	27.55	0	466	0.00%
2021/08/05	0	0.00	6	24.30	24.20	-6	310	-1.93%
2021/08/04	3	25.00	0	0.00	25.10	3	306	0.98%
2021/08/03	3	24.85	0	0.00	24.85	3	303	0.99%
2021/07/21	0	0.00	0.1	24.60	24.70	-0.1	271	-0.04%
2021/07/20	0	0.00	1	26.65	26.20	-1	257	-0.39%
2021/07/19	1.1	26.44	0	0.00	26.50	1.1	249	0.44%
2021/07/16	1	26.00	0	0.00	26.05	1	199	0.50%
2021/07/14	0	0.00	1	23.55	23.55	-1	137	-0.73%
2021/07/13	5	22.00	0	0.00	21.45	5	118	4.23%
2021/07/09	1	20.55	0	0.00	20.35	1	111	0.90%
2021/01/06	0	0.00	2	20.40	20.55	-2	180	-1.11%
2020/12/28	0	0.00	2	20.10	20.10	-2	169	-1.18%
2020/12/14	4	22.03	0	0.00	23.20	4	116	3.43%
2020/03/11	0	0.00	2	18.20	18.15	-2	47	-4.20%
2020/02/06	0	0.00	1	18.40	18.55	-1	42	-2.33%
2019/10/14	0	0.00	7	21.40	21.35	-7	108	-6.42%
2019/08/14	5	21.86	0	0.00	21.50	5	94	5.30%
2019/08/13	1	22.75	0	0.00	22.90	1	89	1.11%
2019/08/12	1	22.75	0	0.00	22.75	1	89	1.12%
2019/06/14	2	20.10	0	0.00	20.40	2	37	5.27%

鼎天相關文章

鼎天相關影音