鼎天 (3306)-富邦-公益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
60.0
漲跌
▲3.6
漲幅
+6.38%
成交量
3,535張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7	58.44	8	59.36	60.00	-1	1,568	-0.06%
2024/05/17	0	0.00	1	57.10	57.20	-1	1,509	-0.07%
2024/05/16	3	57.47	0	0.00	57.10	3	1,501	0.20%
2024/05/15	4	58.20	2	58.90	58.20	2	1,488	0.13%
2024/05/14	2	56.40	2	56.55	58.00	0	1,451	0.00%
2024/05/13	2	55.40	0	0.00	55.10	2	1,437	0.14%
2024/05/09	1	56.30	1	56.89	56.30	0	1,430	0.00%
2024/05/08	33	58.19	37	57.84	58.00	-4	1,415	-0.28%
2024/05/07	1	56.40	1	57.00	54.70	0	1,273	0.00%
2024/05/06	10	54.79	0	0.00	54.20	10	1,236	0.81%
2024/05/03	0	0.00	6	54.57	54.00	-6	1,233	-0.49%
2024/05/02	41	57.84	42	56.99	55.30	-1	1,227	-0.08%
2024/04/30	1	55.80	1	54.40	55.60	0	1,134	0.00%
2024/04/26	12	54.72	1	54.50	54.50	11	1,158	0.95%
2024/04/25	3	55.60	12.1	56.23	54.10	-9.1	1,182	-0.77%
2024/04/24	10	51.76	0	0.00	52.30	10	1,119	0.89%
2024/04/19	1	49.30	0	0.00	48.60	1	1,391	0.07%
2024/04/18	1	50.70	0	0.00	50.60	1	1,406	0.07%
2024/04/16	1	49.60	0	0.00	49.60	1	1,418	0.07%
2024/04/12	0	53.30	0	0.00	52.90	0	1,412	0.00%
2024/04/11	4	54.40	0	0.00	53.30	4	1,404	0.28%
2024/04/10	1	58.60	1	56.20	55.00	0	1,393	0.00%
2024/04/09	0	0.00	1	54.80	58.70	-1	1,349	-0.07%
2024/03/25	2	52.40	2	53.40	54.10	0	1,089	0.00%
2024/03/22	1	52.40	1	51.50	51.00	0	1,043	0.00%
2024/03/21	0	0.00	2	49.48	49.00	-2	940	-0.21%
2024/03/20	2	50.90	1	49.95	48.90	1	947	0.11%
2024/03/12	0	0.00	3	45.88	46.95	-3	1,003	-0.30%
2024/03/01	0	48.75	0	0.00	48.45	0	1,124	0.00%
2024/02/22	0	0.00	10	49.43	49.30	-10	1,218	-0.82%
2024/01/31	2	53.40	0	0.00	54.00	2	1,697	0.12%
2024/01/30	2	53.00	0	0.00	53.10	2	1,722	0.12%
2024/01/25	1	53.20	0	0.00	52.00	1	1,752	0.06%
2024/01/18	0	0.00	12	53.80	53.50	-12	1,650	-0.73%
2024/01/17	15	54.59	2	54.40	55.70	13	1,628	0.80%
2024/01/16	0	0.00	7.8	56.16	56.90	-7.8	1,441	-0.54%
2024/01/05	0	48.20	0	0.00	48.20	0	1,330	0.00%
2023/12/26	0	0.00	1	48.45	48.45	-1	1,452	-0.07%
2023/12/25	1	48.20	0	0.00	47.55	1	1,498	0.07%
2023/12/19	0	49.70	0	0.00	49.25	0	1,509	0.00%
2023/12/18	1	49.42	0	0.00	49.45	1	1,510	0.07%
2023/12/15	0	49.90	31	50.12	49.50	-31	1,529	-2.03%
2023/12/13	0	0.00	5	51.30	51.10	-5	1,535	-0.33%
2023/12/12	0	0.00	6	50.82	50.90	-6	1,558	-0.39%
2023/12/11	1	51.80	6	52.22	51.70	-5	1,590	-0.31%
2023/12/08	0	0.00	5	52.60	52.00	-5	1,599	-0.31%
2023/12/07	6	52.95	4	52.60	52.70	2	1,613	0.12%
2023/12/06	0	54.40	0	0.00	53.60	0	1,617	0.00%
2023/12/05	1	49.70	0	0.00	49.80	1	1,626	0.06%
2023/12/04	0	0.00	1	53.10	52.70	-1	1,619	-0.06%
2023/12/01	0	0.00	2	53.70	53.80	-2	1,626	-0.12%
2023/11/30	0	0.00	0.7	52.80	52.40	-0.7	1,621	-0.04%
2023/11/29	2	53.10	0	0.00	52.50	2	1,633	0.12%
2023/11/22	0	53.30	0	0.00	53.30	0	1,675	0.00%
2023/11/15	0	0.00	1	53.30	53.00	-1	2,577	-0.04%
2023/11/14	3	54.13	5	53.88	54.60	-2	2,573	-0.08%
2023/11/13	2	53.20	2	53.00	53.40	0	2,770	0.00%
2023/11/09	7	49.29	0	0.00	50.40	7	2,936	0.24%
2023/10/24	1	45.80	0	0.00	46.60	1	3,892	0.03%
2023/10/18	0.2	46.00	0	0.00	45.50	0.2	4,293	0.00%
2023/10/16	0	0.00	2	47.85	47.60	-2	4,325	-0.05%
2023/10/03	1	52.10	1	51.10	50.40	0	4,821	0.00%
2023/10/02	2	52.30	0	0.00	52.30	2	4,828	0.04%
2023/09/22	0	48.00	0	0.00	48.55	0	4,877	0.00%
2023/09/21	0.5	47.75	2	47.75	47.50	-1.5	4,874	-0.03%
2023/09/20	0	0.00	1	50.20	49.00	-1	4,888	-0.02%
2023/09/12	2	51.85	0	0.00	50.70	2	5,015	0.04%
2023/09/11	1	53.30	0	0.00	51.30	1	5,004	0.02%
2023/09/08	6	57.60	0	0.00	55.80	6	4,963	0.12%
2023/08/31	0	0.00	1	65.00	65.10	-1	5,040	-0.02%
2023/08/29	1	65.80	1	65.00	65.80	0	5,361	0.00%
2023/08/24	2	66.50	2	66.35	65.00	0	5,450	0.00%
2023/08/23	1	68.00	2	67.10	67.00	-1	5,432	-0.02%
2023/08/22	24	68.88	22	68.99	68.70	2	5,416	0.04%
2023/08/21	7	67.53	5	68.64	65.00	2	4,995	0.04%
2023/08/18	0	0.00	39	68.90	68.90	-39	4,490	-0.87%
2023/08/17	64	60.04	55.3	61.04	62.70	8.7	4,458	0.20%
2023/08/16	0	0.00	14	51.83	57.00	-14	4,078	-0.34%
2023/08/14	18	48.81	19	48.97	48.70	-1	3,820	-0.03%
2023/08/11	14	48.93	2	48.00	48.10	12	3,727	0.32%
2023/08/10	10	47.65	4	47.84	46.70	6	3,682	0.16%
2023/08/09	1	51.10	0	0.00	50.80	1	3,628	0.03%
2023/08/08	4	52.43	2	52.45	53.20	2	3,573	0.06%
2023/08/07	0	0.00	1	50.40	52.10	-1	3,422	-0.03%
2023/08/04	15	47.83	0	0.00	47.40	15	3,298	0.45%
2023/08/02	11	49.36	0	0.00	47.55	11	3,264	0.34%
2023/08/01	9	50.09	0	0.00	50.00	9	3,216	0.28%
2023/07/31	5.5	52.50	1	50.20	50.00	4.5	3,173	0.14%
2023/07/28	4	53.03	8	52.16	55.40	-4	3,089	-0.13%
2023/07/27	13.8	53.81	1	57.60	53.80	12.8	2,981	0.43%
2023/07/26	12	51.60	5	53.72	53.90	7	2,638	0.27%
2023/07/25	0	0.00	2	47.33	49.00	-2	2,475	-0.08%
2023/07/24	1	44.35	1	44.55	44.55	0	2,382	0.00%
2023/07/20	1	39.50	0	0.00	39.45	1	2,215	0.05%
2023/07/18	1	40.80	2	41.10	41.90	-1	2,168	-0.05%
2023/07/17	0	0.00	6	44.92	43.70	-6	2,091	-0.29%
2023/07/14	2	43.15	1	42.00	43.60	1	1,907	0.05%
2023/07/13	2	40.00	6	40.39	39.65	-4	1,790	-0.22%
2023/07/12	3	38.50	0	0.00	37.70	3	1,693	0.18%
2023/07/11	1	36.90	1	37.60	36.55	0	1,646	0.00%
2023/07/04	3	38.40	6	39.03	40.10	-3	1,569	-0.19%
2023/07/03	2	37.48	3	37.32	37.60	-1	1,503	-0.07%
2023/06/30	0	0.00	0	36.10	36.30	0	1,468	0.00%
2023/06/28	1	37.40	1	37.30	35.75	0	1,453	0.00%
2023/06/27	4	36.79	0	0.00	36.05	4	1,430	0.28%
2023/06/26	5	37.49	2	39.10	40.05	3	1,356	0.22%
2023/06/21	0	0.00	3	36.37	36.45	-3	1,283	-0.23%
2023/06/19	0	0.00	3	36.60	36.50	-3	1,339	-0.22%
2023/06/14	2	35.55	0	0.00	35.45	2	1,288	0.16%
2023/06/13	1	36.80	0	0.00	36.10	1	1,274	0.08%
2023/06/12	1	38.25	1	37.45	36.60	0	1,244	0.00%
2023/06/09	0	0.00	1	38.30	37.10	-1	1,206	-0.08%
2023/06/07	2	37.00	2	37.50	37.65	0	1,113	0.00%
2023/06/06	2	35.65	1	35.05	35.65	1	1,046	0.10%
2023/06/05	0	0.00	6	36.73	36.25	-6	1,018	-0.59%
2023/06/02	42	36.83	31	37.50	36.50	11	976	1.13%
2023/06/01	0	0.00	1	35.90	35.90	-1	674	-0.15%
2023/05/31	0	0.00	1	32.65	32.65	-1	606	-0.16%
2023/05/30	2	31.90	0	0.00	29.70	2	573	0.35%
2023/05/29	0	0.00	1	32.15	32.15	-1	519	-0.19%
2023/05/23	0	0.00	2	29.03	28.15	-2	443	-0.45%
2023/05/22	1	29.00	0	0.00	28.85	1	428	0.23%
2023/05/19	1	27.20	0	0.00	27.30	1	391	0.26%
2023/05/11	0	0.00	0	25.00	24.25	0	378	0.00%
2023/04/20	0	0.00	10	26.30	26.15	-10	367	-2.72%
2023/04/12	10	26.65	0	0.00	26.25	10	319	3.13%

鼎天相關文章

鼎天相關影音