鼎天 (3306)-富邦-樹林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.1
漲跌
▼1.7
漲幅
-2.99%
成交量
581張
產業
上櫃通信網路類股0.00%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	55.60	0	0.00	55.10	2	1,437	0.14%
2024/05/09	0	0.00	1	57.00	56.30	-1	1,430	-0.07%
2024/05/08	9	59.06	2	59.15	58.00	7	1,415	0.49%
2024/05/06	0	0.00	1	54.20	54.20	-1	1,236	-0.08%
2024/05/02	1	57.00	1	58.40	55.30	0	1,227	0.00%
2024/04/26	3	54.93	15	54.17	54.50	-12	1,158	-1.04%
2024/04/25	12	55.95	3	55.77	54.10	9	1,182	0.76%
2024/04/24	2	51.80	1	52.30	52.30	1	1,119	0.09%
2024/04/22	0	0.00	1	48.20	46.95	-1	1,374	-0.07%
2024/04/19	1	48.85	0	0.00	48.60	1	1,391	0.07%
2024/04/17	1	50.10	0	0.00	50.10	1	1,420	0.07%
2024/04/15	0	0.00	1	52.30	52.20	-1	1,413	-0.07%
2024/04/10	3	55.00	3	55.90	55.00	0	1,393	0.00%
2024/04/09	21	59.00	0	0.00	58.70	21	1,349	1.56%
2024/04/08	1	53.80	2	53.70	53.70	-1	1,237	-0.08%
2024/04/02	0	0.00	1	53.20	52.40	-1	1,230	-0.08%
2024/04/01	1	52.50	0	0.00	52.30	1	1,225	0.08%
2024/03/29	5	54.18	2	53.20	52.60	3	1,216	0.25%
2024/03/26	0	0.00	1	53.20	51.80	-1	1,122	-0.09%
2024/03/25	1	53.40	3	53.40	54.10	-2	1,089	-0.18%
2024/03/22	1	51.40	2	52.65	51.00	-1	1,043	-0.10%
2024/03/20	1	50.80	1	49.60	48.90	0	947	0.00%
2024/03/14	0	0.00	1	45.45	45.50	-1	935	-0.11%
2024/03/13	0	0.00	2	46.05	45.45	-2	953	-0.21%
2024/03/08	1	47.70	0	0.00	46.15	1	1,103	0.09%
2024/03/07	0	48.60	0	0.00	48.10	0	1,110	0.00%
2024/03/06	0	49.65	0	0.00	49.30	0	1,117	0.00%
2024/03/04	0	0.00	2	48.93	48.80	-2	1,121	-0.18%
2024/02/29	0	0.00	4	48.29	48.25	-4	1,129	-0.35%
2024/02/27	2	48.58	0	0.00	48.15	2	1,134	0.18%
2024/02/22	1	49.75	0	0.00	49.30	1	1,218	0.08%
2024/02/20	1	49.00	0	0.00	49.20	1	1,262	0.08%
2024/02/16	2	49.60	0	0.00	49.85	2	1,333	0.15%
2024/02/15	4	49.95	0	0.00	49.10	4	1,545	0.26%
2024/02/05	1	52.80	0	0.00	52.70	1	1,613	0.06%
2024/02/02	0	0.00	1	53.90	53.50	-1	1,624	-0.06%
2024/02/01	0	0.00	2	53.85	53.60	-2	1,668	-0.12%
2024/01/29	1	52.20	0	0.00	52.20	1	1,749	0.06%
2024/01/26	0	0.00	1	51.50	51.50	-1	1,748	-0.06%
2024/01/25	1	52.40	0	0.00	52.00	1	1,752	0.06%
2024/01/22	0	0.00	1	55.00	54.40	-1	1,733	-0.06%
2024/01/19	2	54.60	0	0.00	54.30	2	1,697	0.12%
2024/01/17	12	56.83	23	55.88	55.70	-11	1,628	-0.68%
2024/01/16	10	55.35	3	55.80	56.90	7	1,441	0.49%
2024/01/15	0	0.00	1	50.80	51.80	-1	1,355	-0.07%
2024/01/11	0	0.00	2	49.40	50.00	-2	1,323	-0.15%
2024/01/09	1	49.15	0	0.00	48.10	1	1,323	0.08%
2024/01/04	0	0.00	1	47.80	47.80	-1	1,338	-0.07%
2023/12/27	0	0.00	1	48.55	48.60	-1	1,397	-0.07%
2023/12/25	0	0.00	2	47.58	47.55	-2	1,498	-0.13%
2023/12/22	1	49.10	0	0.00	48.30	1	1,495	0.07%
2023/12/20	0	0.00	2	49.95	49.65	-2	1,501	-0.13%
2023/12/19	0	0.00	1	50.00	49.25	-1	1,509	-0.07%
2023/12/18	1	49.90	0	0.00	49.45	1	1,510	0.07%
2023/12/15	0	0.00	1	49.50	49.50	-1	1,529	-0.07%
2023/12/14	1	51.50	10	50.70	50.60	-9	1,531	-0.59%
2023/12/12	1	51.40	0	0.00	50.90	1	1,558	0.06%
2023/12/11	0	0.00	4	51.88	51.70	-4	1,590	-0.25%
2023/12/07	0	0.00	4	54.60	52.70	-4	1,613	-0.25%
2023/12/06	25	53.34	15	53.33	53.60	10	1,617	0.62%
2023/12/05	3	50.02	0	0.00	49.80	3	1,626	0.18%
2023/12/01	1	53.80	1	53.50	53.80	0	1,626	0.00%
2023/11/30	0	0.00	2	52.40	52.40	-2	1,621	-0.12%
2023/11/28	2	51.95	1	52.20	51.80	1	1,648	0.06%
2023/11/27	0	0.00	1	51.70	51.00	-1	1,653	-0.06%
2023/11/24	0	0.00	1	52.60	52.40	-1	1,663	-0.06%
2023/11/22	1	53.40	0	0.00	53.30	1	1,675	0.06%
2023/11/21	2	54.85	0	0.00	54.10	2	1,684	0.12%
2023/11/20	1	53.40	2	53.50	53.60	-1	1,666	-0.06%
2023/11/17	1	53.70	0	0.00	53.90	1	1,674	0.06%
2023/11/16	0	0.00	2	53.00	53.60	-2	2,092	-0.10%
2023/11/15	1	54.20	1	53.90	53.00	0	2,577	0.00%
2023/11/14	36	54.26	51	54.12	54.60	-15	2,573	-0.58%
2023/11/13	16	52.33	3	52.93	53.40	13	2,770	0.47%
2023/11/10	1	48.70	0	0.00	48.55	1	2,869	0.03%
2023/11/09	2	50.90	2	50.40	50.40	0	2,936	0.00%
2023/11/08	2	49.55	2	49.75	48.70	0	2,979	0.00%
2023/11/07	1	48.80	0	0.00	48.45	1	2,990	0.03%
2023/11/06	0	0.00	2	47.95	48.50	-2	3,009	-0.07%
2023/11/03	0	0.00	1	45.70	45.70	-1	3,027	-0.03%
2023/11/02	3	45.83	2	45.35	45.35	1	3,177	0.03%
2023/10/27	1	46.90	0	0.00	46.70	1	3,394	0.03%
2023/10/25	0	0.00	1	47.90	48.65	-1	3,562	-0.03%
2023/10/20	0	0.00	2	44.80	45.30	-2	4,133	-0.05%
2023/10/18	1	46.10	3	45.50	45.50	-2	4,293	-0.05%
2023/10/13	1	49.00	1	48.65	49.20	0	4,398	0.00%
2023/10/05	1	50.70	0	0.00	50.60	1	4,811	0.02%
2023/10/04	0	0.00	1	50.50	50.30	-1	4,817	-0.02%
2023/10/03	2	50.70	0	0.00	50.40	2	4,821	0.04%
2023/10/02	5	51.40	4	51.80	52.30	1	4,828	0.02%
2023/09/28	1	50.70	0	0.00	49.60	1	4,786	0.02%
2023/09/27	1	47.50	0	0.00	47.35	1	4,774	0.02%
2023/09/22	1	48.35	1	47.20	48.55	0	4,877	0.00%
2023/09/21	1	47.85	0	0.00	47.50	1	4,874	0.02%
2023/09/20	0	0.00	1	49.35	49.00	-1	4,888	-0.02%
2023/09/19	1	50.00	2	49.28	48.85	-1	4,947	-0.02%
2023/09/18	1	50.60	0	0.00	50.40	1	5,054	0.02%
2023/09/15	1	51.80	0	0.00	51.20	1	5,060	0.02%
2023/09/14	6	52.58	0	0.00	53.40	6	5,044	0.12%
2023/09/11	2	52.75	13	52.20	51.30	-11	5,004	-0.22%
2023/09/08	4	56.45	3	56.87	55.80	1	4,963	0.02%
2023/09/07	0	0.00	1	62.00	62.00	-1	4,903	-0.02%
2023/09/06	4	64.60	0	0.00	64.10	4	4,922	0.08%
2023/09/05	2	62.80	0	0.00	62.90	2	4,963	0.04%
2023/09/04	1	61.00	0	0.00	62.50	1	4,985	0.02%
2023/09/01	1	62.50	0	0.00	62.10	1	5,036	0.02%
2023/08/31	2	65.50	1	65.10	65.10	1	5,040	0.02%
2023/08/30	6	66.47	0	0.00	66.70	6	5,072	0.12%
2023/08/28	9	63.92	0	0.00	64.20	9	5,410	0.17%
2023/08/24	1	67.50	0	0.00	65.00	1	5,450	0.02%
2023/08/22	18	69.19	9	69.46	68.70	9	5,416	0.17%
2023/08/21	10	68.10	22	67.21	65.00	-12	4,995	-0.24%
2023/08/18	0	0.00	2	68.90	68.90	-2	4,490	-0.04%
2023/08/17	28	58.43	32	60.15	62.70	-4	4,458	-0.09%
2023/08/16	6	54.08	3	54.13	57.00	3	4,078	0.07%
2023/08/15	10	50.80	1	51.50	51.90	9	3,905	0.23%
2023/08/14	5	49.50	3	49.50	48.70	2	3,820	0.05%
2023/08/10	1	47.45	0	47.05	46.70	1	3,682	0.03%
2023/08/09	3	53.10	4	51.05	50.80	-1	3,628	-0.03%
2023/08/08	3	52.47	6	52.18	53.20	-3	3,573	-0.08%
2023/08/07	6	48.78	0	0.00	52.10	6	3,422	0.18%
2023/08/04	16	47.93	15	47.40	47.40	1	3,298	0.03%
2023/08/02	1	49.80	10	48.10	47.55	-9	3,264	-0.28%
2023/08/01	2	50.20	1	50.00	50.00	1	3,216	0.03%
2023/07/31	6	53.75	3	51.87	50.00	3	3,173	0.09%
2023/07/28	11	53.62	11	54.04	55.40	0	3,089	0.00%
2023/07/27	11	54.48	12	53.61	53.80	-1	2,981	-0.03%
2023/07/26	25	52.18	32	51.46	53.90	-7	2,638	-0.27%
2023/07/25	1	47.60	4	48.55	49.00	-3	2,475	-0.12%
2023/07/18	1	43.70	4	42.74	41.90	-3	2,168	-0.14%
2023/07/17	7	44.71	5	44.42	43.70	2	2,091	0.10%
2023/07/14	2	42.95	3	43.57	43.60	-1	1,907	-0.05%
2023/07/13	3	39.95	1	39.50	39.65	2	1,790	0.11%
2023/07/10	0	0.00	1	37.60	37.50	-1	1,644	-0.06%
2023/07/07	1	38.70	0	0.00	38.00	1	1,641	0.06%
2023/07/05	0	0.00	1	39.55	38.55	-1	1,603	-0.06%
2023/07/04	2	39.33	1	39.65	40.10	1	1,569	0.06%
2023/07/03	0	0.00	1	37.60	37.60	-1	1,503	-0.07%
2023/06/30	1	36.30	0	0.00	36.30	1	1,468	0.07%
2023/06/29	1	35.50	0	0.00	35.50	1	1,460	0.07%
2023/06/28	1	36.65	0	0.00	35.75	1	1,453	0.07%
2023/06/26	0	0.00	1	40.05	40.05	-1	1,356	-0.07%
2023/06/21	0	0.00	2	36.60	36.45	-2	1,283	-0.16%
2023/06/14	0	0.00	8	35.53	35.45	-8	1,288	-0.62%
2023/06/13	2	36.00	15	35.95	36.10	-13	1,274	-1.02%
2023/06/12	7	37.59	1	37.30	36.60	6	1,244	0.48%
2023/06/09	1	38.10	5	38.09	37.10	-4	1,206	-0.33%
2023/06/08	1	36.80	3	36.50	36.30	-2	1,143	-0.17%
2023/06/07	49	37.34	11	37.58	37.65	38	1,113	3.41%
2023/06/05	9	36.46	12	36.33	36.25	-3	1,018	-0.29%
2023/06/02	7	36.33	3	36.60	36.50	4	976	0.41%
2023/06/01	4	35.48	0	0.00	35.90	4	674	0.59%
2023/05/30	20	30.35	20	29.70	29.70	0	573	0.00%
2023/05/26	1	30.00	1	29.10	29.25	0	493	0.00%
2023/05/17	0	0.00	1	25.85	25.80	-1	383	-0.26%
2023/05/16	0	0.00	1	25.40	25.40	-1	382	-0.26%
2023/05/09	1	25.45	0	0.00	24.85	1	385	0.26%
2023/05/03	0	0.00	1	26.00	25.90	-1	386	-0.26%
2023/04/26	1	24.90	0	0.00	25.15	1	378	0.26%
2023/04/10	12	25.33	12	24.95	24.95	0	306	0.00%

鼎天相關文章

鼎天相關影音