鼎天 (3306)-富邦-頭份券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
58.0
漲跌
▲2.9
漲幅
+5.26%
成交量
1,495張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	56.15	56.80	-4	1,435	-0.28%
2024/05/09	10	56.30	10	57.15	56.30	0	1,430	0.00%
2024/05/08	7	57.23	45	58.83	58.00	-38	1,415	-2.68%
2024/05/07	0	0.00	1	54.80	54.70	-1	1,273	-0.08%
2024/05/06	0	0.00	1	54.20	54.20	-1	1,236	-0.08%
2024/05/02	63	57.27	21	56.97	55.30	42	1,227	3.42%
2024/04/30	3	54.97	1	55.60	55.60	2	1,134	0.18%
2024/04/29	1	53.50	1	53.50	53.90	0	1,121	0.00%
2024/04/26	20	54.33	18	54.63	54.50	2	1,158	0.17%
2024/04/25	1	52.30	1	54.10	54.10	0	1,182	0.00%
2024/04/11	0	0.00	1	53.80	53.30	-1	1,404	-0.07%
2024/04/10	1	55.00	0	57.40	55.00	1	1,393	0.07%
2024/04/09	1	58.80	0	0.00	58.70	1	1,349	0.07%
2024/03/29	1	54.20	1	52.30	52.60	0	1,216	0.00%
2024/03/27	0	0.00	10	52.20	52.00	-10	1,138	-0.88%
2024/03/26	0	0.00	1	53.50	51.80	-1	1,122	-0.09%
2024/03/25	1	52.40	0	0.00	54.10	1	1,089	0.09%
2024/03/22	4	51.90	2	52.90	51.00	2	1,043	0.19%
2024/03/21	15	49.42	5	49.85	49.00	10	940	1.06%
2024/03/20	7	50.05	2	48.95	48.90	5	947	0.53%
2024/03/08	1	48.10	0	0.00	46.15	1	1,103	0.09%
2024/03/05	0	0.00	3	49.70	49.10	-3	1,118	-0.27%
2024/03/04	1	49.25	1	48.95	48.80	0	1,121	0.00%
2024/02/29	1	48.20	0	0.00	48.25	1	1,129	0.09%
2024/02/23	1	49.00	0	0.00	48.60	1	1,164	0.09%
2024/02/22	0	0.00	1	49.55	49.30	-1	1,218	-0.08%
2024/02/20	1	49.15	0	0.00	49.20	1	1,262	0.08%
2024/02/19	1	49.45	0	0.00	49.40	1	1,286	0.08%
2024/02/16	0	0.00	1	49.90	49.85	-1	1,333	-0.07%
2024/02/15	1	49.00	0.9	49.08	49.10	0.1	1,545	0.01%
2024/02/05	4	53.50	4	53.50	52.70	0	1,613	0.00%
2024/02/01	0	0.00	1.1	53.70	53.60	-1.1	1,668	-0.06%
2024/01/31	0	0.00	9	54.10	54.00	-9	1,697	-0.53%
2024/01/26	0	0.00	1	51.70	51.50	-1	1,748	-0.06%
2024/01/22	0	0.00	0	54.40	54.40	0	1,733	0.00%
2024/01/18	3	53.97	2	54.00	53.50	1	1,650	0.06%
2024/01/17	4	56.53	6	56.87	55.70	-2	1,628	-0.12%
2024/01/16	0	0.00	1	56.90	56.90	-1	1,441	-0.07%
2024/01/15	4	51.25	0	0.00	51.80	4	1,355	0.30%
2024/01/12	4	50.43	4	49.95	49.95	0	1,342	0.00%
2024/01/11	0	0.00	2	49.65	50.00	-2	1,323	-0.15%
2024/01/10	1	47.70	0	0.00	47.55	1	1,317	0.08%
2024/01/09	4	48.31	4	49.15	48.10	0	1,323	0.00%
2024/01/03	1	48.35	0	0.00	48.00	1	1,357	0.07%
2024/01/02	0	0.00	3	48.65	48.70	-3	1,372	-0.22%
2023/12/29	1	49.80	0	0.00	49.20	1	1,381	0.07%
2023/12/28	0	0.00	5	49.08	48.60	-5	1,381	-0.36%
2023/12/27	0	0.00	1	48.15	48.60	-1	1,397	-0.07%
2023/12/22	1	48.50	0	0.00	48.30	1	1,495	0.07%
2023/12/15	0	0.00	0.1	49.95	49.50	-0.1	1,529	-0.01%
2023/12/14	2	50.90	1	51.50	50.60	1	1,531	0.07%
2023/12/12	2	52.20	0	0.00	50.90	2	1,558	0.13%
2023/12/11	0	0.00	2	52.10	51.70	-2	1,590	-0.13%
2023/12/07	6.1	54.21	6	54.43	52.70	0.1	1,613	0.01%
2023/12/06	1	54.70	0	0.00	53.60	1	1,617	0.06%
2023/12/05	0	50.20	1	50.40	49.80	-1	1,626	-0.06%
2023/12/04	8	52.83	10	53.78	52.70	-2	1,619	-0.12%
2023/12/01	0	0.00	0.1	53.70	53.80	-0.1	1,626	0.00%
2023/11/21	4	54.30	6	55.17	54.10	-2	1,684	-0.12%
2023/11/20	1	53.50	3	54.27	53.60	-2	1,666	-0.12%
2023/11/17	1	53.10	2	53.45	53.90	-1	1,674	-0.06%
2023/11/16	4	53.03	2	53.10	53.60	2	2,092	0.10%
2023/11/15	30	53.15	40	53.91	53.00	-10	2,577	-0.39%
2023/11/14	92.1	54.18	75.1	54.06	54.60	17	2,573	0.66%
2023/11/13	1	52.40	3.8	53.35	53.40	-2.8	2,770	-0.10%
2023/11/08	0	0.00	5	49.53	48.70	-5	2,979	-0.17%
2023/11/07	8	48.45	8	47.72	48.45	0	2,990	0.00%
2023/11/06	0	0.00	2	48.45	48.50	-2	3,009	-0.07%
2023/11/03	1	45.50	1	45.80	45.70	0	3,027	0.00%
2023/11/02	1	45.50	1	46.25	45.35	0	3,177	0.00%
2023/10/26	1	47.45	0	0.00	46.55	1	3,466	0.03%
2023/10/25	1	46.60	1	47.30	48.65	0	3,562	0.00%
2023/10/24	0	0.00	1	46.60	46.60	-1	3,892	-0.03%
2023/10/23	1	45.50	0	0.00	44.80	1	4,045	0.02%
2023/10/17	1	47.85	2	47.90	47.90	-1	4,297	-0.02%
2023/10/16	1	48.50	0	0.00	47.60	1	4,325	0.02%
2023/10/13	3	49.08	1	49.55	49.20	2	4,398	0.05%
2023/10/06	2	51.15	0	0.00	50.90	2	4,777	0.04%
2023/10/04	1	49.35	1	50.10	50.30	0	4,817	0.00%
2023/10/03	8	51.01	6	51.95	50.40	2	4,821	0.04%
2023/10/02	0.1	52.20	1.1	52.48	52.30	-1	4,828	-0.02%
2023/09/28	0.1	49.60	0	0.00	49.60	0.1	4,786	0.00%
2023/09/26	2	48.75	0	0.00	47.55	2	4,839	0.04%
2023/09/22	2	48.00	0	0.00	48.55	2	4,877	0.04%
2023/09/20	1	50.60	2	49.80	49.00	-1	4,888	-0.02%
2023/09/19	2	49.25	0	0.00	48.85	2	4,947	0.04%
2023/09/18	1	50.90	0	0.00	50.40	1	5,054	0.02%
2023/09/15	6	51.17	10	52.41	51.20	-4	5,060	-0.08%
2023/09/14	3	52.93	1	52.80	53.40	2	5,044	0.04%
2023/09/11	0	0.00	10	54.22	51.30	-10	5,004	-0.20%
2023/09/08	2	55.81	0	0.00	55.80	2	4,963	0.04%
2023/09/06	2	65.00	0	0.00	64.10	2	4,922	0.04%
2023/09/05	8	63.40	3	62.80	62.90	5	4,963	0.10%
2023/09/04	0	0.00	7	61.86	62.50	-7	4,985	-0.14%
2023/08/31	1	65.30	0	0.00	65.10	1	5,040	0.02%
2023/08/30	2	67.10	0	0.00	66.70	2	5,072	0.04%
2023/08/28	1	63.00	0	0.00	64.20	1	5,410	0.02%
2023/08/25	1	66.00	5	64.10	64.50	-4	5,423	-0.07%
2023/08/24	2	66.50	0	0.00	65.00	2	5,450	0.04%
2023/08/23	0	0.00	4	67.13	67.00	-4	5,432	-0.07%
2023/08/22	57	68.89	49	66.54	68.70	8	5,416	0.15%
2023/08/21	365	69.09	359	66.81	65.00	6	4,995	0.12%	大買/大賣/
2023/08/18	1	68.90	3	68.90	68.90	-2	4,490	-0.04%
2023/08/17	45	59.35	33	62.48	62.70	12	4,458	0.27%
2023/08/16	1	54.10	4	56.55	57.00	-3	4,078	-0.07%
2023/08/15	1	50.40	1	51.30	51.90	0	3,905	0.00%
2023/08/10	0	0.00	7	47.40	46.70	-7	3,682	-0.19%
2023/08/09	3	52.70	13	50.85	50.80	-10	3,628	-0.28%
2023/08/08	51	52.82	33	52.51	53.20	18	3,573	0.50%
2023/08/07	1	48.70	1	52.10	52.10	0	3,422	0.00%
2023/07/31	2	54.65	1	54.00	50.00	1	3,173	0.03%
2023/07/28	1	53.50	1	54.90	55.40	0	3,089	0.00%
2023/07/27	113	52.27	109	55.22	53.80	4	2,981	0.13%	大買/大賣/
2023/07/26	35	52.65	35	50.94	53.90	0	2,638	0.00%
2023/07/25	0	0.00	4	47.70	49.00	-4	2,475	-0.16%
2023/07/24	7	44.31	0	0.00	44.55	7	2,382	0.29%
2023/07/17	1	45.50	5	44.38	43.70	-4	2,091	-0.19%
2023/07/14	4	43.60	10	43.60	43.60	-6	1,907	-0.31%
2023/07/13	1	40.20	15	40.75	39.65	-14	1,790	-0.78%
2023/07/12	1	37.10	1	38.10	37.70	0	1,693	0.00%
2023/07/11	0	0.00	5	37.05	36.55	-5	1,646	-0.30%
2023/07/10	3	37.50	0	0.00	37.50	3	1,644	0.18%
2023/07/07	6	38.99	6.2	38.31	38.00	-0.2	1,641	-0.01%
2023/07/05	4	39.03	0	0.00	38.55	4	1,603	0.25%
2023/07/04	0.2	38.70	1.2	39.49	40.10	-1	1,569	-0.06%
2023/07/03	1	38.40	1	37.65	37.60	0	1,503	0.00%
2023/06/29	0.2	35.70	0	0.00	35.50	0.2	1,460	0.01%
2023/06/28	0	0.00	0.2	37.30	35.75	-0.2	1,453	-0.01%
2023/06/27	11.2	36.20	0	0.00	36.05	11.2	1,430	0.78%
2023/06/26	0	0.00	10	40.00	40.05	-10	1,356	-0.74%
2023/06/21	0	0.00	1	36.80	36.45	-1	1,283	-0.08%
2023/06/15	0	0.00	1	36.35	35.85	-1	1,310	-0.08%
2023/06/14	0	0.00	1	35.50	35.45	-1	1,288	-0.08%
2023/06/13	1	36.00	0	0.00	36.10	1	1,274	0.08%
2023/06/12	1	37.15	0	0.00	36.60	1	1,244	0.08%
2023/06/08	0	0.00	0.4	36.85	36.30	-0.4	1,143	-0.03%
2023/06/06	0.2	35.40	0	0.00	35.65	0.2	1,046	0.02%
2023/06/02	292.2	37.26	294	37.73	36.50	-1.8	976	-0.18%	大買/大賣/
2023/06/01	10	35.89	11	35.47	35.90	-1	674	-0.15%
2023/05/30	19	30.17	19	30.59	29.70	0	573	0.00%
2023/05/23	2	29.05	4	28.73	28.15	-2	443	-0.45%
2023/05/22	9	28.68	9	28.89	28.85	0	428	0.00%
2023/05/16	2	25.83	2	25.75	25.40	0	382	0.00%
2023/04/17	0	0.00	2	26.95	27.20	-2	351	-0.57%

鼎天相關文章

鼎天相關影音