鼎天 (3306)-元大-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.2
漲跌
▲0.2
漲幅
+0.37%
成交量
487張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	58.20	7	56.83	55.30	-2	1,227	-0.16%
2024/04/29	0	0.00	1	54.10	53.90	-1	1,121	-0.09%
2024/04/26	0	0.00	3	54.23	54.50	-3	1,158	-0.26%
2024/04/25	9	56.32	8	55.93	54.10	1	1,182	0.08%
2024/04/24	50	52.10	50	52.30	52.30	0	1,119	0.00%
2024/04/18	0	0.00	2	50.72	50.60	-2	1,406	-0.14%
2024/04/16	0	0.00	0	49.70	49.60	0	1,418	0.00%
2024/04/11	1	53.30	0	0.00	53.30	1	1,404	0.07%
2024/04/10	1	55.40	1	57.10	55.00	0	1,393	0.00%
2024/04/09	52	56.75	51.1	58.90	58.70	0.9	1,349	0.07%
2024/04/03	0	0.00	1	51.50	51.70	-1	1,229	-0.08%
2024/03/29	1.1	53.73	0	0.00	52.60	1.1	1,216	0.09%
2024/03/26	4	53.68	4	53.48	51.80	0	1,122	0.00%
2024/03/25	5	53.35	0	0.00	54.10	5	1,089	0.46%
2024/03/22	72	52.80	72	51.53	51.00	0	1,043	0.00%
2024/03/11	1	45.55	0	0.00	45.65	1	1,081	0.09%
2024/03/07	0	48.75	0	0.00	48.10	0	1,110	0.00%
2024/01/30	0	0.00	0.3	52.20	53.10	-0.3	1,722	-0.02%
2024/01/29	0	0.00	3	52.03	52.20	-3	1,749	-0.17%
2024/01/26	0	0.00	2	51.60	51.50	-2	1,748	-0.11%
2024/01/23	0.3	54.00	0	0.00	53.70	0.3	1,740	0.02%
2024/01/22	0	0.00	4	54.10	54.40	-4	1,733	-0.23%
2024/01/19	3	54.50	10	54.37	54.30	-7	1,697	-0.41%
2024/01/17	16	57.39	3	55.10	55.70	13	1,628	0.80%
2024/01/15	0	0.00	3	50.13	51.80	-3	1,355	-0.22%
2024/01/10	0	0.00	3	47.70	47.55	-3	1,317	-0.23%
2024/01/04	1	47.60	2	47.55	47.80	-1	1,338	-0.07%
2023/12/29	2	49.88	0	0.00	49.20	2	1,381	0.14%
2023/12/25	1	48.20	0	0.00	47.55	1	1,498	0.07%
2023/12/22	5	48.59	0	0.00	48.30	5	1,495	0.33%
2023/12/21	2	48.75	0	0.00	48.95	2	1,497	0.13%
2023/12/20	2	49.33	0	0.00	49.65	2	1,501	0.13%
2023/12/19	1	49.40	0	0.00	49.25	1	1,509	0.07%
2023/12/18	2	49.35	0	0.00	49.45	2	1,510	0.13%
2023/12/15	0	0.00	1	50.00	49.50	-1	1,529	-0.07%
2023/12/11	0	0.00	1	51.70	51.70	-1	1,590	-0.06%
2023/12/08	0	0.00	5	52.64	52.00	-5	1,599	-0.31%
2023/12/07	2	54.90	3	54.03	52.70	-1	1,613	-0.06%
2023/12/06	5	54.18	2	53.85	53.60	3	1,617	0.19%
2023/12/05	1	50.10	1	50.50	49.80	0	1,626	0.00%
2023/11/24	0	0.00	1	52.00	52.40	-1	1,663	-0.06%
2023/11/22	2	53.70	0	0.00	53.30	2	1,675	0.12%
2023/11/21	2	54.70	7	55.06	54.10	-5	1,684	-0.30%
2023/11/20	2	53.60	1	54.20	53.60	1	1,666	0.06%
2023/11/16	1	53.30	1	53.00	53.60	0	2,092	0.00%
2023/11/15	4	54.03	2	55.10	53.00	2	2,577	0.08%
2023/11/14	32	55.23	19	54.24	54.60	13	2,573	0.51%
2023/11/13	5	53.20	0	0.00	53.40	5	2,770	0.18%
2023/11/06	1	48.20	1	47.70	48.50	0	3,009	0.00%
2023/10/20	0	0.00	7	44.55	45.30	-7	4,133	-0.17%
2023/10/18	0	0.00	1	46.20	45.50	-1	4,293	-0.02%
2023/10/03	0	0.00	2	51.25	50.40	-2	4,821	-0.04%
2023/10/02	2	51.80	1	52.60	52.30	1	4,828	0.02%
2023/09/28	2	50.05	0	0.00	49.60	2	4,786	0.04%
2023/09/21	5	47.90	0	0.00	47.50	5	4,874	0.10%
2023/09/11	0	0.00	1	52.00	51.30	-1	5,004	-0.02%
2023/09/08	11	56.54	8	57.00	55.80	3	4,963	0.06%
2023/09/07	0	0.00	4	63.25	62.00	-4	4,903	-0.08%
2023/09/06	15	64.80	15	64.10	64.10	0	4,922	0.00%
2023/09/04	1	62.50	0	0.00	62.50	1	4,985	0.02%
2023/09/01	1	64.40	1	64.70	62.10	0	5,036	0.00%
2023/08/31	1	65.10	0	0.00	65.10	1	5,040	0.02%
2023/08/30	1	66.90	1	66.50	66.70	0	5,072	0.00%
2023/08/24	1	65.00	0	0.00	65.00	1	5,450	0.02%
2023/08/23	5	67.32	22	67.09	67.00	-17	5,432	-0.31%
2023/08/22	15	68.89	19	69.07	68.70	-4	5,416	-0.07%
2023/08/21	80	68.49	60	67.50	65.00	20	4,995	0.40%
2023/08/18	0	0.00	0.9	68.90	68.90	-0.9	4,490	-0.02%
2023/08/17	71	59.06	85	59.48	62.70	-14	4,458	-0.31%
2023/08/16	9	53.63	12.2	55.12	57.00	-3.2	4,078	-0.08%
2023/08/15	1	50.70	4	50.43	51.90	-3	3,905	-0.08%
2023/08/14	16	49.32	14	49.28	48.70	2	3,820	0.05%
2023/08/11	1.9	48.71	1	48.40	48.10	0.9	3,727	0.02%
2023/08/09	1	50.80	1	52.30	50.80	0	3,628	0.00%
2023/08/08	3	52.53	1	51.40	53.20	2	3,573	0.06%
2023/08/07	4	50.06	3	50.15	52.10	1	3,422	0.03%
2023/08/02	3	50.93	3	49.15	47.55	0	3,264	0.00%
2023/08/01	2	50.25	3	49.83	50.00	-1	3,216	-0.03%
2023/07/31	2	55.00	0	0.00	50.00	2	3,173	0.06%
2023/07/28	0	0.00	2	52.65	55.40	-2	3,089	-0.06%
2023/07/27	25	55.42	26	53.63	53.80	-1	2,981	-0.03%
2023/07/26	16	51.41	13	51.45	53.90	3	2,638	0.11%
2023/07/25	2	46.50	2	49.00	49.00	0	2,475	0.00%
2023/07/24	5	43.70	3	44.18	44.55	2	2,382	0.08%
2023/07/20	0	0.00	1	39.70	39.45	-1	2,215	-0.05%
2023/07/18	0	0.00	1	40.60	41.90	-1	2,168	-0.05%
2023/07/17	9	43.93	111	44.05	43.70	-102	2,091	-4.88%	大賣/鉅額交易
2023/07/14	107	43.59	4	43.35	43.60	103	1,907	5.40%	大買/鉅額交易
2023/07/13	4	40.49	5	40.40	39.65	-1	1,790	-0.06%
2023/07/12	1	38.55	1	38.75	37.70	0	1,693	0.00%
2023/07/06	1	38.80	0	0.00	37.70	1	1,613	0.06%
2023/07/05	2	38.70	0	0.00	38.55	2	1,603	0.12%
2023/07/04	1	38.55	18	39.20	40.10	-17	1,569	-1.08%
2023/06/30	3	36.27	0	0.00	36.30	3	1,468	0.20%
2023/06/29	0	0.00	5	35.40	35.50	-5	1,460	-0.34%
2023/06/28	1	36.50	2	37.50	35.75	-1	1,453	-0.07%
2023/06/27	5	37.37	0	0.00	36.05	5	1,430	0.35%
2023/06/26	2	40.00	3	39.03	40.05	-1	1,356	-0.07%
2023/06/19	0	0.00	1	35.90	36.50	-1	1,339	-0.07%
2023/06/14	2	35.83	0	0.00	35.45	2	1,288	0.16%
2023/06/13	9	36.03	0	0.00	36.10	9	1,274	0.71%
2023/06/12	18	38.37	0	0.00	36.60	18	1,244	1.45%
2023/06/07	0	0.00	5	37.40	37.65	-5	1,113	-0.45%
2023/06/06	0	0.00	1	35.25	35.65	-1	1,046	-0.10%
2023/06/05	2	36.50	3	36.73	36.25	-1	1,018	-0.10%
2023/06/02	6	36.36	30	37.32	36.50	-24	976	-2.46%
2023/06/01	21	34.64	36	34.67	35.90	-15	674	-2.22%
2023/05/31	32	32.56	0	0.00	32.65	32	606	5.28%
2023/05/30	0	0.00	6	30.80	29.70	-6	573	-1.05%
2023/05/29	1	30.75	0	0.00	32.15	1	519	0.19%
2023/05/26	2	28.75	0	0.00	29.25	2	493	0.41%
2023/05/25	2	28.95	0	0.00	28.75	2	463	0.43%
2023/05/23	1	29.20	0	0.00	28.15	1	443	0.23%
2023/05/22	8	28.84	2	29.00	28.85	6	428	1.40%
2023/05/16	0	0.00	11	25.47	25.40	-11	382	-2.88%
2023/04/12	1	26.65	1	26.15	26.25	0	319	0.00%
2023/04/11	0	25.90	0	0.00	25.35	0	308	0.00%
2023/04/10	1	25.30	0	0.00	24.95	1	306	0.33%
2023/04/06	5	26.25	0	0.00	26.20	5	296	1.69%
2023/03/31	5	26.50	0	0.00	26.50	5	292	1.71%
2023/03/24	2	27.25	0	0.00	26.25	2	263	0.76%
2023/03/23	180	26.95	181	26.87	26.95	-1	213	-0.47%	大買/大賣/
2023/03/10	0	24.10	0	0.00	23.85	0	152	0.00%
2023/03/06	0	0.00	4	23.93	24.15	-4	163	-2.45%
2022/12/02	0	24.70	0	0.00	24.75	0	356	0.00%
2022/11/29	0	0.00	65	24.21	24.30	-65	348	-18.67%
2022/11/21	0	0.00	2	26.00	25.10	-2	352	-0.57%
2022/11/18	2	25.15	3	24.25	24.20	-1	325	-0.31%
2022/11/15	0	0.00	5	22.87	23.35	-5	311	-1.60%
2022/11/14	1	23.00	0	0.00	23.35	1	317	0.32%
2022/11/11	2	23.40	0	0.00	22.60	2	329	0.61%
2022/11/08	71	25.45	0	0.00	23.65	71	344	20.61%
2022/09/06	0	0.00	1	26.35	25.80	-1	692	-0.14%
2022/08/19	3	26.65	0	0.00	26.35	3	745	0.40%
2022/08/17	1	26.10	0	0.00	25.70	1	722	0.14%
2022/08/16	8	25.28	0	0.00	25.15	8	702	1.14%
2022/08/12	2	26.28	1	25.75	25.70	1	700	0.14%
2022/07/28	2	24.15	0	0.00	24.15	2	611	0.33%
2022/07/26	5	23.46	0	0.00	23.60	5	604	0.83%
2022/07/08	3	23.53	0	0.00	23.00	3	583	0.51%
2022/07/01	2	24.80	2	25.33	23.65	0	556	0.00%
2022/06/30	2	22.85	0	0.00	23.40	2	513	0.39%
2022/06/23	1	23.00	0	0.00	23.10	1	507	0.20%
2022/06/16	10	28.65	10	27.85	26.85	0	507	0.00%
2022/06/15	7	27.60	7	27.97	27.30	0	453	0.00%
2022/06/09	28	25.10	0	0.00	25.25	28	229	12.18%
2022/06/08	0	0.00	28	26.50	26.15	-28	219	-12.74%
2022/05/09	2	23.03	0	0.00	22.10	2	194	1.03%
2022/05/06	7	23.35	0	0.00	23.40	7	192	3.64%
2022/05/05	4	24.16	0	0.00	23.70	4	194	2.06%
2022/04/29	2	24.05	0	0.00	23.50	2	213	0.93%
2022/04/28	2	23.68	0	0.00	23.25	2	231	0.86%
2022/04/25	3	24.22	0	0.00	24.45	3	260	1.15%
2022/04/22	1	25.15	2	25.20	25.30	-1	262	-0.38%
2022/04/21	2	25.80	0	0.00	25.50	2	275	0.73%
2022/04/19	1	24.90	0	0.00	24.90	1	285	0.35%
2022/04/18	0	25.00	0	0.00	24.60	0	306	0.00%
2022/04/15	5	25.04	0	0.00	24.90	5	306	1.63%
2022/04/13	1	25.25	0	0.00	25.70	1	324	0.31%
2022/04/12	5	25.43	0	0.00	25.15	5	334	1.49%
2022/04/11	0	0.00	1	25.45	25.45	-1	349	-0.29%
2022/04/08	6	26.64	0	0.00	26.65	6	381	1.57%
2022/04/07	0	0.00	0	26.65	26.35	0	498	0.00%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/03/25	0	28.50	0	0.00	28.55	0	710	0.00%
2022/03/24	0	27.15	0	0.00	27.25	0	707	0.00%
2022/03/21	1	26.45	0	0.00	26.50	1	823	0.12%
2022/03/17	1	25.70	0	0.00	25.95	1	919	0.11%
2022/03/16	1	25.22	0	0.00	25.10	1	959	0.11%
2022/03/10	2	26.28	0	0.00	25.75	2	1,522	0.13%
2022/03/09	3	24.80	0	0.00	25.35	3	1,625	0.18%
2022/03/08	1	25.45	0	0.00	24.50	1	1,852	0.05%
2022/03/03	1	27.80	0	0.00	27.90	1	2,079	0.05%
2022/02/18	10	29.67	10	29.30	29.30	0	2,188	0.00%
2022/02/17	2	29.20	0	0.00	28.90	2	2,186	0.09%
2022/02/09	2	31.35	0	0.00	31.70	2	2,238	0.09%
2022/02/08	1	30.20	0	0.00	30.70	1	2,242	0.04%
2022/01/24	3	30.63	1	30.75	30.65	2	2,280	0.09%
2022/01/20	0	0.00	1	32.75	32.65	-1	2,259	-0.04%
2022/01/14	1	30.50	0	0.00	30.30	1	2,246	0.04%
2022/01/12	5	32.40	0	0.00	32.35	5	2,260	0.22%
2022/01/11	3	32.53	3	32.40	32.30	0	2,256	0.00%
2022/01/04	1	34.15	0	0.00	33.10	1	2,222	0.04%
2022/01/03	4	35.04	0	0.00	33.85	4	2,210	0.18%
2021/12/30	6	36.71	2	37.30	36.50	4	2,183	0.18%
2021/12/29	1	34.45	3	34.73	36.50	-2	2,081	-0.10%
2021/12/28	2	33.85	0	0.00	33.20	2	1,995	0.10%
2021/12/23	1	33.65	0	0.00	33.10	1	1,980	0.05%
2021/12/22	3	34.12	1	34.30	34.15	2	1,981	0.10%
2021/12/21	1	32.10	0	0.00	32.60	1	1,964	0.05%
2021/12/17	5	31.52	0	0.00	31.40	5	2,015	0.25%
2021/12/15	0	0.00	1	33.80	32.90	-1	2,196	-0.05%
2021/12/14	7	32.92	5	33.68	32.40	2	2,164	0.09%
2021/12/13	5	35.65	63	35.32	35.00	-58	2,203	-2.63%
2021/12/10	63	34.77	0	0.00	34.25	63	2,198	2.87%
2021/12/09	4.5	38.13	49	36.04	35.90	-44.5	2,161	-2.06%
2021/12/08	0	0.00	59	37.32	36.65	-59	2,099	-2.81%
2021/12/07	0	0.00	7	40.16	39.30	-7	2,002	-0.35%
2021/12/06	17	40.58	11	40.23	40.90	6	1,900	0.32%
2021/12/03	3	38.65	1	38.90	38.90	2	1,607	0.12%
2021/12/02	5	36.87	56	36.31	35.40	-51	1,502	-3.39%
2021/12/01	10	34.46	0	0.00	35.90	10	1,286	0.78%
2021/11/30	7	30.31	2	32.65	32.65	5	1,201	0.42%
2021/11/29	14	31.59	267	32.97	29.70	-253	1,210	-20.91%	大賣/鉅額交易
2021/11/26	257	31.48	28	31.18	31.50	229	1,157	19.79%	大買/鉅額交易
2021/11/25	0	0.00	3	29.60	28.65	-3	1,121	-0.27%
2021/11/23	2	28.30	0	0.00	27.90	2	1,159	0.17%
2021/11/18	1	30.95	1	30.60	29.65	0	1,147	0.00%
2021/11/17	0	0.00	2	30.10	30.00	-2	1,128	-0.18%
2021/11/15	1	28.30	0	0.00	28.90	1	1,110	0.09%
2021/11/12	4	27.65	0	0.00	27.60	4	1,102	0.36%
2021/11/11	2	27.90	10	28.30	27.75	-8	1,102	-0.73%
2021/11/10	10	28.70	0	0.00	28.55	10	1,102	0.91%
2021/11/09	5	28.90	0	0.00	29.10	5	1,086	0.46%
2021/11/08	35	29.31	5	29.20	29.40	30	1,070	2.80%
2021/11/05	4	28.10	0	0.00	27.60	4	1,055	0.38%
2021/11/04	0	0.00	6	29.27	28.65	-6	1,051	-0.57%
2021/11/02	50	28.80	50	27.76	27.90	0	1,039	0.00%
2021/10/26	0	0.00	30	26.72	26.60	-30	1,038	-2.89%
2021/10/25	30	27.96	4	27.60	27.00	26	1,038	2.50%
2021/10/22	0	0.00	1	27.80	27.10	-1	1,037	-0.10%
2021/10/20	0	0.00	0.1	25.50	25.90	-0.1	1,014	-0.01%
2021/10/14	2	24.00	0	0.00	24.05	2	1,032	0.19%
2021/10/13	10	24.45	0	0.00	23.60	10	1,085	0.92%
2021/10/05	1	25.85	0	0.00	25.80	1	1,141	0.09%
2021/10/04	0	0.00	2	24.83	25.00	-2	1,125	-0.18%
2021/10/01	2	26.20	0	0.00	25.30	2	1,116	0.18%
2021/09/30	1	27.40	0	0.00	26.90	1	1,097	0.09%
2021/09/29	3	28.03	1	28.50	27.00	2	1,085	0.18%
2021/09/28	21	28.88	5	28.50	27.80	16	1,066	1.50%
2021/09/27	4	29.81	2	29.85	29.70	2	1,049	0.19%
2021/09/24	6	30.61	0	0.00	30.40	6	1,027	0.58%
2021/09/23	25	31.03	1	30.15	31.25	24	969	2.48%
2021/09/22	9	28.59	6	29.41	30.30	3	820	0.37%
2021/09/17	7	28.04	5	27.75	27.55	2	740	0.27%
2021/09/16	5	28.22	2	29.15	27.80	3	699	0.43%
2021/09/14	1	26.00	0	0.00	25.80	1	566	0.18%
2021/09/13	1	25.20	0	0.00	25.25	1	561	0.18%
2021/09/10	3	24.97	0	0.00	25.25	3	558	0.54%
2021/09/09	4	24.78	0	0.00	25.00	4	556	0.72%
2021/09/06	4	26.76	23	25.54	24.85	-19	548	-3.46%
2021/09/01	0	0.00	5	26.74	27.55	-5	466	-1.07%
2021/08/30	2	26.25	0	0.00	25.45	2	415	0.48%
2021/08/27	6	25.52	0	0.00	26.10	6	395	1.52%
2021/08/18	5	22.42	0	0.00	22.40	5	339	1.47%
2021/08/12	1	22.80	0	0.00	22.70	1	325	0.31%
2021/08/11	5	23.74	0	0.00	22.85	5	324	1.54%
2021/08/10	1	24.25	0	0.00	23.50	1	322	0.31%
2021/08/09	6	24.29	0	0.00	24.25	6	320	1.87%
2021/08/04	0	0.00	1	25.10	25.10	-1	306	-0.33%
2021/07/29	1	24.80	0	0.00	24.60	1	275	0.36%
2021/07/21	0	0.00	1	24.95	24.70	-1	271	-0.37%
2021/07/19	6	26.18	32	27.12	26.50	-26	249	-10.44%
2021/07/16	32	25.66	0	0.00	26.05	32	199	16.06%
2021/05/17	0	0.00	2	19.00	19.60	-2	170	-1.17%
2021/04/15	0	0.00	0	21.95	22.05	0	116	-0.03%
2021/04/13	1	23.25	0	0.00	22.45	1	110	0.90%
2021/03/29	0	0.00	1	21.00	21.00	-1	92	-1.09%
2021/03/25	1	20.55	0	0.00	20.65	1	98	1.02%
2020/12/21	0	0.00	4	21.20	21.20	-4	159	-2.50%
2020/12/18	2	21.95	0	0.00	21.70	2	157	1.27%
2020/12/16	2	22.30	0	0.00	21.95	2	151	1.32%
2020/12/15	1	23.15	1	22.40	21.60	0	143	0.00%
2020/12/14	50	23.10	60	21.95	23.20	-10	116	-8.57%
2020/12/11	60	20.92	0	0.00	21.10	60	59	100.45%
2020/08/28	0	0.00	2	18.45	18.25	-2	33	-5.91%
2020/06/19	0	0.00	3	18.40	18.30	-3	36	-8.19%
2020/06/03	0	0.00	1	18.30	17.65	-1	41	-2.40%
2020/05/12	0	0.00	2	17.40	17.60	-2	36	-5.49%
2020/04/29	0	0.00	1	16.80	16.85	-1	42	-2.34%
2020/04/15	0	0.00	2	16.60	16.65	-2	46	-4.32%
2020/04/10	0	0.00	5	16.30	16.40	-5	45	-11.01%
2020/04/08	0	0.00	3	16.35	16.25	-3	45	-6.52%
2020/03/31	0	0.00	2	15.25	15.25	-2	46	-4.32%
2020/03/30	0	0.00	4	15.10	15.20	-4	47	-8.43%
2020/03/26	0	0.00	2	15.25	15.20	-2	47	-4.23%
2020/03/25	0	0.00	2	15.20	15.15	-2	46	-4.26%
2020/03/24	0	0.00	2	15.00	14.65	-2	48	-4.15%
2020/03/12	0	0.00	11	17.10	16.85	-11	49	-22.28%
2020/03/10	1	18.15	0	0.00	18.50	1	47	2.12%
2020/01/08	1	20.40	0	0.00	20.60	1	43	2.31%
2019/12/26	1	21.10	0	0.00	21.00	1	42	2.33%
2019/12/03	2	21.10	0	0.00	21.05	2	42	4.66%
2019/11/15	4	20.68	0	0.00	20.90	4	50	7.92%
2019/10/28	2	21.30	0	0.00	21.35	2	81	2.46%
2019/10/03	2	20.80	0	0.00	20.65	2	116	1.72%
2019/10/02	2	20.90	0	0.00	20.90	2	116	1.71%
2019/09/27	2	21.30	0	0.00	21.20	2	115	1.72%
2019/09/17	2	21.55	0	0.00	21.70	2	114	1.75%
2019/08/29	10	20.90	0	0.00	21.60	10	110	9.09%
2019/07/31	1	22.10	0	0.00	22.30	1	74	1.34%
2019/07/30	2	22.30	0	0.00	22.00	2	73	2.71%
2019/07/26	2	22.95	0	0.00	22.85	2	68	2.92%
2019/07/25	1	23.15	0	0.00	23.10	1	64	1.56%
2019/07/22	2	23.80	0	0.00	23.90	2	51	3.90%
2019/07/11	4	20.90	0	0.00	21.00	4	34	11.56%
2019/06/14	0	0.00	2	20.35	20.40	-2	37	-5.27%
2019/01/04	0	0.00	2	16.40	16.60	-2	35	-5.58%
2018/11/28	0	0.00	1	18.15	17.40	-1	46	-2.13%
2018/10/19	1	16.80	0	0.00	16.85	1	72	1.38%
2018/09/04	1	22.00	0	0.00	22.10	1	158	0.63%
2018/08/24	0	0.00	2	21.10	21.10	-2	167	-1.20%
2018/08/21	0	0.00	3	21.10	21.10	-3	167	-1.79%
2018/08/17	0	0.00	4	21.80	21.80	-4	166	-2.41%
2018/08/14	1	22.85	0	0.00	22.85	1	161	0.62%
2018/08/13	2	22.50	0	0.00	22.50	2	160	1.25%
2018/08/10	4	24.00	0	0.00	23.30	4	158	2.53%
2018/08/09	2	23.60	2	24.65	23.40	0	155	0.00%
2018/08/07	2	22.40	0	0.00	22.40	2	131	1.52%
2018/07/20	0	0.00	6	22.23	22.15	-6	129	-4.65%
2018/07/09	6	23.50	0	0.00	23.80	6	120	4.99%
2018/07/02	9	24.56	7	24.74	24.20	2	104	1.91%
2018/06/22	0	0.00	1	20.75	20.95	-1	51	-1.94%
2018/06/13	0	0.00	3	22.45	22.65	-3	47	-6.32%
2018/06/12	5	22.68	0	0.00	22.50	5	45	11.10%
2018/05/14	0	0.00	0	19.40	19.60	0	44	-0.01%

鼎天相關文章

鼎天相關影音