鼎天 (3306)-元大-西屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
56.4
漲跌
▼0.8
漲幅
-1.40%
成交量
712張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	57.20	1.1	57.58	57.20	-0.1	1,509	-0.01%
2024/05/15	0	0.00	1	59.10	58.20	-1	1,488	-0.07%
2024/05/14	2	56.60	0	0.00	58.00	2	1,451	0.14%
2024/05/08	1	57.50	1	57.10	58.00	0	1,415	0.00%
2024/05/02	11	57.37	10	58.46	55.30	1	1,227	0.08%
2024/04/29	0	0.00	1	53.60	53.90	-1	1,121	-0.09%
2024/04/25	1	54.80	1	55.80	54.10	0	1,182	0.00%
2024/04/23	0	47.50	0	0.00	47.60	0	1,284	0.00%
2024/04/16	5	50.00	0	0.00	49.60	5	1,418	0.35%
2024/04/12	0.1	53.30	0	0.00	52.90	0.1	1,412	0.00%
2024/04/11	0	54.00	4	54.55	53.30	-4	1,404	-0.28%
2024/04/10	0	56.11	26	55.98	55.00	-26	1,393	-1.86%
2024/04/09	26	59.00	2	55.30	58.70	24	1,349	1.78%
2024/04/08	4	53.70	0	0.00	53.70	4	1,237	0.32%
2024/03/29	0	0.00	3	53.70	52.60	-3	1,216	-0.25%
2024/03/28	1	52.00	0	0.00	51.70	1	1,145	0.09%
2024/03/27	2	52.10	0	0.00	52.00	2	1,138	0.18%
2024/03/26	2	53.40	0	0.00	51.80	2	1,122	0.18%
2024/03/25	0	0.00	4	53.10	54.10	-4	1,089	-0.37%
2024/03/15	4	45.50	0	45.25	45.20	4	929	0.43%
2024/03/11	0	0.00	3	45.50	45.65	-3	1,081	-0.28%
2024/02/05	1	53.70	0	0.00	52.70	1	1,613	0.06%
2024/02/02	0	0.00	1	53.90	53.50	-1	1,624	-0.06%
2024/01/22	4	54.85	5	54.34	54.40	-1	1,733	-0.06%
2024/01/19	1	54.40	1	54.60	54.30	0	1,697	0.00%
2024/01/18	3	53.80	0	0.00	53.50	3	1,650	0.18%
2024/01/17	1	54.50	3	54.00	55.70	-2	1,628	-0.12%
2024/01/16	0	0.00	10	56.90	56.90	-10	1,441	-0.69%
2023/12/29	2	49.50	0	0.00	49.20	2	1,381	0.14%
2023/12/28	0	0.00	2	49.10	48.60	-2	1,381	-0.14%
2023/12/19	4	50.19	1	50.00	49.25	3	1,509	0.20%
2023/12/18	1	49.60	0	0.00	49.45	1	1,510	0.07%
2023/12/14	1	51.30	0	0.00	50.60	1	1,531	0.07%
2023/12/11	1	52.00	0	0.00	51.70	1	1,590	0.06%
2023/12/08	0	0.00	2	52.20	52.00	-2	1,599	-0.13%
2023/12/07	5	53.62	3	53.20	52.70	2	1,613	0.12%
2023/12/06	13	52.39	61	54.70	53.60	-48	1,617	-2.97%
2023/11/29	22	53.09	0	0.00	52.50	22	1,633	1.35%
2023/11/22	6	53.90	0	0.00	53.30	6	1,675	0.36%
2023/11/21	24	55.06	0	0.00	54.10	24	1,684	1.42%
2023/11/20	20	54.50	5	54.04	53.60	15	1,666	0.90%
2023/11/17	0	0.00	3	53.63	53.90	-3	1,674	-0.18%
2023/11/15	1	53.50	1	53.90	53.00	0	2,577	0.00%
2023/11/14	10	54.59	11	54.41	54.60	-1	2,573	-0.04%
2023/11/13	4	51.68	12	52.58	53.40	-8	2,770	-0.29%
2023/11/10	3	49.00	0	0.00	48.55	3	2,869	0.10%
2023/11/09	6	50.67	1	50.40	50.40	5	2,936	0.17%
2023/11/08	3	49.88	4	49.39	48.70	-1	2,979	-0.03%
2023/11/07	4	48.60	3	48.55	48.45	1	2,990	0.03%
2023/11/06	3	48.15	3	48.50	48.50	0	3,009	0.00%
2023/10/04	0	0.00	1	49.45	50.30	-1	4,817	-0.02%
2023/10/03	4	51.73	0	0.00	50.40	4	4,821	0.08%
2023/10/02	2	52.00	2	52.45	52.30	0	4,828	0.00%
2023/09/28	3	50.08	3	50.27	49.60	0	4,786	0.00%
2023/09/26	0	0.00	1	47.55	47.55	-1	4,839	-0.02%
2023/09/22	1	48.55	0	0.00	48.55	1	4,877	0.02%
2023/09/21	1	48.25	0	0.00	47.50	1	4,874	0.02%
2023/09/20	1	50.60	1	49.10	49.00	0	4,888	0.00%
2023/09/19	1	48.85	1	50.40	48.85	0	4,947	0.00%
2023/09/15	0	0.00	1.1	51.05	51.20	-1.1	5,060	-0.02%
2023/09/14	6	53.00	4	52.40	53.40	2	5,044	0.04%
2023/09/13	0	0.00	1	51.10	50.60	-1	5,018	-0.02%
2023/09/12	2	50.70	1	51.90	50.70	1	5,015	0.02%
2023/09/11	1	51.30	6	52.23	51.30	-5	5,004	-0.10%
2023/09/08	2	56.00	8	56.70	55.80	-6	4,963	-0.12%
2023/09/06	1	64.90	0	0.00	64.10	1	4,922	0.02%
2023/09/05	0	0.00	1	62.90	62.90	-1	4,963	-0.02%
2023/09/04	0	0.00	0	62.30	62.50	0	4,985	0.00%
2023/08/30	1	67.30	1	66.70	66.70	0	5,072	0.00%
2023/08/29	1	65.80	1	65.80	65.80	0	5,361	0.00%
2023/08/23	1	67.40	0.1	67.00	67.00	0.9	5,432	0.02%
2023/08/22	14.1	68.81	11	68.46	68.70	3.1	5,416	0.06%
2023/08/21	14	67.79	10	66.17	65.00	4	4,995	0.08%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	10	58.53	11	60.77	62.70	-1	4,458	-0.02%
2023/08/16	2	54.00	7	55.39	57.00	-5	4,078	-0.12%
2023/08/15	5	51.18	6	50.85	51.90	-1	3,905	-0.03%
2023/08/14	6	50.21	4	49.30	48.70	2	3,820	0.05%
2023/08/11	3	48.22	4	48.16	48.10	-1	3,727	-0.03%
2023/08/10	1	46.50	4	47.40	46.70	-3	3,682	-0.08%
2023/08/09	5	51.76	2	50.75	50.80	3	3,628	0.08%
2023/08/08	2	51.55	1	53.00	53.20	1	3,573	0.03%
2023/08/07	6	50.10	16	49.88	52.10	-10	3,422	-0.29%
2023/08/04	0	0.00	1	46.20	47.40	-1	3,298	-0.03%
2023/08/02	6	47.50	0	0.00	47.55	6	3,264	0.18%
2023/08/01	4	49.93	0	0.00	50.00	4	3,216	0.12%
2023/07/31	10	50.47	1	50.50	50.00	9	3,173	0.28%
2023/07/28	1	55.40	0	0.00	55.40	1	3,089	0.03%
2023/07/27	6	54.58	4	54.80	53.80	2	2,981	0.07%
2023/07/26	4.1	52.43	8	50.75	53.90	-3.9	2,638	-0.15%
2023/07/25	2	47.65	2	49.00	49.00	0	2,475	0.00%
2023/07/24	12	44.23	6	44.43	44.55	6	2,382	0.25%
2023/07/21	0	0.00	1	40.50	40.50	-1	2,240	-0.04%
2023/07/19	0	0.00	10	41.09	40.05	-10	2,200	-0.45%
2023/07/18	3	44.32	2	44.20	41.90	1	2,168	0.05%
2023/07/17	3	43.40	1	44.15	43.70	2	2,091	0.10%
2023/07/14	8	43.60	0	0.00	43.60	8	1,907	0.42%
2023/07/13	0	0.00	2	39.90	39.65	-2	1,790	-0.11%
2023/07/12	2	38.18	0	0.00	37.70	2	1,693	0.12%
2023/07/07	1	38.55	1	38.25	38.00	0	1,641	0.00%
2023/07/06	0	0.00	2	39.00	37.70	-2	1,613	-0.12%
2023/07/04	5	39.01	7	39.11	40.10	-2	1,569	-0.13%
2023/07/03	0	0.00	1	38.00	37.60	-1	1,503	-0.07%
2023/06/27	1	36.10	30	37.59	36.05	-29	1,430	-2.03%
2023/06/26	26	38.38	13	39.02	40.05	13	1,356	0.96%
2023/06/15	3	36.57	3	36.45	35.85	0	1,310	0.00%
2023/06/12	1	38.10	1	37.40	36.60	0	1,244	0.00%
2023/06/09	2	38.25	6	38.37	37.10	-4	1,206	-0.33%
2023/06/08	4	36.25	0	0.00	36.30	4	1,143	0.35%
2023/06/07	1	37.10	1	37.30	37.65	0	1,113	0.00%
2023/06/06	0	0.00	1	35.10	35.65	-1	1,046	-0.10%
2023/06/05	11	36.58	7	36.42	36.25	4	1,018	0.39%
2023/06/02	8	39.45	0	0.00	36.50	8	976	0.82%
2023/06/01	10	34.60	9	35.90	35.90	1	674	0.15%
2023/05/29	0	0.00	13	32.15	32.15	-13	519	-2.50%
2023/05/23	0	29.05	0	0.00	28.15	0	443	0.00%
2023/05/22	0	0.00	12	28.25	28.85	-12	428	-2.80%
2023/05/19	0	0.00	20	26.81	27.30	-20	391	-5.12%
2023/05/08	0	0.00	2	25.80	25.70	-2	383	-0.52%
2023/05/05	0	0.00	5	25.66	25.85	-5	385	-1.30%
2023/05/04	0	0.00	1	25.55	25.50	-1	386	-0.26%
2023/05/03	0	0.00	2	26.50	25.90	-2	386	-0.52%
2023/05/02	0	0.00	2	26.00	26.00	-2	384	-0.52%
2023/04/24	0	0.00	12	25.60	25.70	-12	372	-3.22%
2023/04/20	0	0.00	5	26.41	26.15	-5	367	-1.36%
2023/04/12	2	26.70	2	26.45	26.25	0	319	0.00%
2023/03/29	0	0.00	10	25.65	25.80	-10	281	-3.55%
2023/03/27	0	0.00	7	26.25	25.85	-7	272	-2.57%
2023/03/24	7	26.59	0	0.00	26.25	7	263	2.66%
2023/03/23	10	26.92	11	25.55	26.95	-1	213	-0.47%
2023/02/09	0	24.10	0	0.00	23.45	0	271	0.00%
2022/11/21	0	0.00	5	25.50	25.10	-5	352	-1.42%
2022/11/08	0	0.00	1	24.20	23.65	-1	344	-0.29%
2022/11/04	1	23.00	0	0.00	22.15	1	345	0.29%
2022/11/01	0	0.00	0	21.10	21.40	0	328	-0.01%
2022/10/25	0	0.00	2	20.35	20.35	-2	369	-0.54%
2022/10/17	1	20.60	5	20.80	20.90	-4	380	-1.05%
2022/10/14	0	0.00	1	21.40	21.35	-1	390	-0.26%
2022/10/13	5	21.40	12	21.07	20.75	-7	390	-1.79%
2022/10/12	0	0.00	2	21.80	22.40	-2	388	-0.52%
2022/09/28	0	0.00	4	21.00	21.05	-4	389	-1.03%
2022/09/26	0	0.00	27	22.53	22.25	-27	394	-6.84%
2022/08/25	0	0.00	1	26.20	26.25	-1	765	-0.13%
2022/08/22	0	0.00	3	27.15	26.35	-3	753	-0.40%
2022/08/18	0	26.70	0	0.00	26.70	0	737	0.00%
2022/08/17	1.1	26.29	2	26.20	25.70	-1	722	-0.13%
2022/08/03	0	0.00	2	24.83	24.95	-2	636	-0.31%
2022/07/13	0	0.00	3	22.65	22.45	-3	581	-0.52%
2022/06/27	0	0.00	1	23.90	23.90	-1	504	-0.20%
2022/06/24	0	0.00	5	23.43	23.30	-5	504	-0.99%
2022/06/23	5	22.75	0	0.00	23.10	5	507	0.98%
2022/06/16	23	27.66	20	27.59	26.85	3	507	0.59%
2022/06/15	31	27.58	34	27.86	27.30	-3	453	-0.66%
2022/06/08	0	0.00	3	26.15	26.15	-3	219	-1.37%
2022/06/07	0	0.00	2	24.68	25.30	-2	166	-1.20%
2022/05/17	1	21.55	0	0.00	21.65	1	179	0.56%
2022/05/10	0	0.00	1	22.10	21.95	-1	194	-0.51%
2022/04/27	5	23.10	3	23.10	23.65	2	253	0.79%
2022/04/26	0	0.00	3	24.20	24.00	-3	255	-1.18%
2022/04/15	0	0.00	8	25.00	24.90	-8	306	-2.61%
2022/04/11	0	0.00	1	25.75	25.45	-1	349	-0.29%
2022/04/07	0	0.00	1	26.60	26.35	-1	498	-0.20%
2022/03/28	4	27.90	7	27.71	27.75	-3	703	-0.43%
2022/03/25	4	28.55	0	0.00	28.55	4	710	0.56%
2022/03/18	1	25.95	1	26.70	26.35	0	860	0.00%
2022/03/17	2	25.75	4	26.06	25.95	-2	919	-0.22%
2022/03/15	2	25.00	0	0.00	25.10	2	1,022	0.20%
2022/03/04	2	27.15	0	0.00	26.80	2	1,991	0.10%
2022/03/02	4	27.13	0	0.00	27.55	4	2,126	0.19%
2022/02/18	0	0.00	5	29.50	29.30	-5	2,188	-0.23%
2022/02/17	0	0.00	1	29.00	28.90	-1	2,186	-0.05%
2022/02/16	0	0.00	4	29.00	28.80	-4	2,194	-0.18%
2022/02/14	0	0.00	1	29.10	28.50	-1	2,200	-0.05%
2022/02/11	0	0.00	5	29.95	29.65	-5	2,214	-0.23%
2022/02/10	1	31.10	0	0.00	30.75	1	2,225	0.04%
2022/02/09	0	0.00	1	31.80	31.70	-1	2,238	-0.04%
2022/01/25	6	29.88	0	0.00	29.60	6	2,280	0.26%
2022/01/20	0	0.00	6	32.75	32.65	-6	2,259	-0.27%
2022/01/14	5	30.30	0	0.00	30.30	5	2,246	0.22%
2022/01/13	3	32.50	1	33.20	32.50	2	2,259	0.09%
2022/01/12	7	32.46	0	0.00	32.35	7	2,260	0.31%
2022/01/11	0	0.00	12	32.70	32.30	-12	2,256	-0.53%
2022/01/10	8	31.51	0	0.00	31.45	8	2,238	0.36%
2022/01/07	10	31.20	0	0.00	31.30	10	2,237	0.45%
2022/01/06	20	31.95	2	32.20	32.05	18	2,230	0.81%
2022/01/04	1	33.10	2	34.13	33.10	-1	2,222	-0.04%
2022/01/03	1	35.20	0	0.00	33.85	1	2,210	0.05%
2021/12/29	53	34.88	16	35.69	36.50	37	2,081	1.78%
2021/12/28	1	33.20	1	33.20	33.20	0	1,995	0.00%
2021/12/27	2	33.78	3	34.12	33.80	-1	1,993	-0.05%
2021/12/24	9	33.53	8	33.68	33.40	1	1,992	0.05%
2021/12/23	12	33.51	1	33.25	33.10	11	1,980	0.56%
2021/12/22	1	34.20	5	34.39	34.15	-4	1,981	-0.20%
2021/12/21	0	0.00	1	32.50	32.60	-1	1,964	-0.05%
2021/12/17	2	32.28	9	31.42	31.40	-7	2,015	-0.35%
2021/12/16	11	32.98	0	0.00	32.70	11	2,144	0.51%
2021/12/15	3	33.47	5	35.12	32.90	-2	2,196	-0.09%
2021/12/14	3	32.48	1	33.25	32.40	2	2,164	0.09%
2021/12/13	1	35.60	0	0.00	35.00	1	2,203	0.05%
2021/12/10	3	34.98	0	0.00	34.25	3	2,198	0.14%
2021/12/09	0	0.00	0.4	37.50	35.90	-0.4	2,161	-0.02%
2021/12/08	17	37.96	3	40.18	36.65	14	2,099	0.67%
2021/12/07	1	39.30	0.1	40.61	39.30	0.9	2,002	0.05%
2021/12/06	3	39.68	0	41.22	40.90	3	1,900	0.16%
2021/12/03	0	38.35	1	38.90	38.90	-1	1,607	-0.06%
2021/12/02	3.1	38.01	0	0.00	35.40	3.1	1,502	0.20%
2021/12/01	8	33.03	0	0.00	35.90	8	1,286	0.62%
2021/11/30	0	0.00	11	32.34	32.65	-11	1,201	-0.92%
2021/11/29	8	30.38	10	32.78	29.70	-2	1,210	-0.17%
2021/11/26	3	29.60	11	29.47	31.50	-8	1,157	-0.69%
2021/11/19	0	0.00	0	28.55	28.70	0	1,154	0.00%
2021/11/18	0	29.10	0	0.00	29.65	0	1,147	0.00%
2021/11/17	2	29.80	5	29.82	30.00	-3	1,128	-0.27%
2021/11/15	1	28.90	0	0.00	28.90	1	1,110	0.09%
2021/11/12	1	27.65	0	0.00	27.60	1	1,102	0.09%
2021/11/05	1	27.70	0	28.00	27.60	1	1,055	0.09%
2021/11/04	2	28.55	0	0.00	28.65	2	1,051	0.19%
2021/11/03	61	27.91	1	28.10	28.00	60	1,045	5.74%
2021/11/02	0	0.00	2	28.13	27.90	-2	1,039	-0.19%
2021/11/01	0	0.00	6	27.40	27.10	-6	1,023	-0.59%
2021/10/29	6	26.60	0	0.00	26.55	6	1,020	0.59%
2021/10/27	3	26.70	0	0.00	27.10	3	1,041	0.29%
2021/10/26	15	26.85	0	0.00	26.60	15	1,038	1.44%
2021/10/25	0	0.00	2	28.00	27.00	-2	1,038	-0.19%
2021/10/22	7	27.08	1	28.00	27.10	6	1,037	0.58%
2021/10/21	0	0.00	6	27.41	27.70	-6	1,032	-0.58%
2021/10/20	1	25.70	0	0.00	25.90	1	1,014	0.10%
2021/10/18	0	0.00	0	24.50	24.80	0	1,010	0.00%
2021/10/15	0	24.25	0	0.00	24.55	0	1,022	0.00%
2021/10/14	2	24.05	0	0.00	24.05	2	1,032	0.19%
2021/10/08	1	26.75	1	26.50	26.00	0	1,136	0.00%
2021/10/04	0	0.00	5	25.50	25.00	-5	1,125	-0.44%
2021/10/01	2	26.38	9	25.70	25.30	-7	1,116	-0.63%
2021/09/30	2	27.20	2	26.90	26.90	0	1,097	0.00%
2021/09/29	1	26.95	1	28.45	27.00	0	1,085	0.00%
2021/09/28	4	28.13	6	28.42	27.80	-2	1,066	-0.19%
2021/09/27	1	29.80	0	0.00	29.70	1	1,049	0.10%
2021/09/24	1	31.20	0	0.00	30.40	1	1,027	0.10%
2021/09/23	15	30.19	18	31.05	31.25	-3	969	-0.31%
2021/09/22	8	27.40	2	28.53	30.30	6	820	0.74%
2021/09/17	6	28.39	6	28.63	27.55	0	740	0.00%
2021/09/16	1	27.10	0	0.00	27.80	1	699	0.14%
2021/09/15	20	27.84	12	27.56	28.35	8	622	1.29%
2021/09/07	0	0.00	11	24.78	25.35	-11	551	-1.99%
2021/09/06	1	25.00	3	25.00	24.85	-2	548	-0.36%
2021/09/03	0	0.00	1	26.40	26.40	-1	536	-0.19%
2021/09/02	3	27.35	2	27.95	26.35	1	526	0.19%
2021/09/01	14	28.40	1	27.60	27.55	13	466	2.79%
2021/08/27	1	25.05	3	25.65	26.10	-2	395	-0.51%
2021/08/06	1	24.30	0	0.00	24.15	1	311	0.32%
2021/08/05	0	0.00	22	24.20	24.20	-22	310	-7.09%
2021/07/23	1	25.25	1	24.50	24.35	0	265	0.00%
2021/07/22	1	24.95	0	0.00	25.00	1	270	0.37%
2021/07/21	5	25.80	0	0.00	24.70	5	271	1.84%
2021/07/20	5	26.18	3	26.12	26.20	2	257	0.78%
2021/07/19	7	25.94	6	26.57	26.50	1	249	0.40%
2021/07/14	22	23.55	0	0.00	23.55	22	137	15.98%
2021/06/10	0	0.00	0	20.70	20.70	0	167	-0.02%
2021/06/09	0	20.60	0	0.00	20.70	0	168	0.02%
2021/05/10	0	0.00	2	22.75	22.95	-2	161	-1.24%
2021/04/29	1	23.75	0	24.10	23.95	1	148	0.65%
2021/04/28	0	24.10	0	0.00	24.10	0	143	0.03%
2021/04/14	2	22.75	0	0.00	22.05	2	114	1.74%
2020/12/24	0	0.00	0.3	20.00	20.00	-0.3	167	-0.21%
2020/12/23	0.3	19.20	0	0.00	20.10	0.3	166	0.21%
2020/12/22	0	0.00	14	20.68	19.90	-14	163	-8.54%
2020/12/21	0	0.00	10	21.30	21.20	-10	159	-6.26%
2020/12/18	0	0.00	1	21.90	21.70	-1	157	-0.63%
2020/12/17	0	0.00	0	21.95	21.90	0	155	0.00%
2020/12/16	1	22.00	0	0.00	21.95	1	151	0.66%
2020/12/15	11	23.15	0	0.00	21.60	11	143	7.67%
2020/12/11	13	21.10	3	20.85	21.10	10	59	16.74%
2020/12/02	3	19.55	0	0.00	19.40	3	37	7.99%
2019/03/05	0	0.00	1	19.35	19.35	-1	44	-2.24%
2018/10/09	1	19.35	0	0.00	18.90	1	73	1.37%
2018/08/16	1	21.90	1	21.65	21.65	0	165	0.00%
2018/08/09	1	23.45	3	24.28	23.40	-2	155	-1.29%
2018/07/12	1	23.35	0	0.00	23.75	1	125	0.79%
2018/07/11	1	23.75	0	0.00	23.35	1	124	0.80%
2018/06/29	0	0.00	2	23.30	23.80	-2	78	-2.55%
2018/06/12	2	22.58	0	0.00	22.50	2	45	4.44%

鼎天相關文章

鼎天相關影音