鼎天 (3306)-元大-大益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
53.9
漲跌
▼0.6
漲幅
-1.10%
成交量
736張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	53.40	5	53.50	53.90	-4.9	1,121	-0.44%
2024/04/26	1	54.50	5	54.38	54.50	-4	1,158	-0.35%
2024/04/25	5	54.50	1	55.00	54.10	4	1,182	0.34%
2024/04/24	0	0.00	6	52.18	52.30	-6	1,119	-0.54%
2024/04/22	3	47.65	0.1	47.95	46.95	2.9	1,374	0.21%
2024/04/19	1	49.50	0	0.00	48.60	1	1,391	0.07%
2024/04/18	2	50.65	0	0.00	50.60	2	1,406	0.14%
2024/04/17	3	50.10	0	0.00	50.10	3	1,420	0.21%
2024/04/16	4	49.75	0	0.00	49.60	4	1,418	0.28%
2024/04/15	0	0.00	8	53.11	52.20	-8	1,413	-0.57%
2024/04/12	3	53.70	0	0.00	52.90	3	1,412	0.21%
2024/04/10	0	0.00	1	57.20	55.00	-1	1,393	-0.07%
2024/04/09	9.1	58.82	6	58.97	58.70	3.1	1,349	0.23%
2024/04/03	2	51.45	0	0.00	51.70	2	1,229	0.16%
2024/03/29	3	54.50	6	54.22	52.60	-3	1,216	-0.25%
2024/03/28	2	51.15	2	51.45	51.70	0	1,145	0.00%
2024/03/27	0	0.00	1	53.10	52.00	-1	1,138	-0.09%
2024/03/26	1	52.80	5	53.20	51.80	-4	1,122	-0.36%
2024/03/25	1	52.90	5	53.22	54.10	-4	1,089	-0.37%
2024/03/22	6	52.65	9	52.21	51.00	-3	1,043	-0.29%
2024/03/21	0	0.00	1	49.10	49.00	-1	940	-0.11%
2024/03/20	2	50.65	1	51.10	48.90	1	947	0.11%
2024/03/19	0	0.00	15	47.65	47.65	-15	926	-1.62%
2024/03/18	3	45.15	0	0.00	45.20	3	921	0.33%
2024/03/13	3	45.75	0	0.00	45.45	3	953	0.31%
2024/03/08	8	47.00	2	47.10	46.15	6	1,103	0.54%
2024/03/07	3	48.30	0	0.00	48.10	3	1,110	0.27%
2024/03/06	1	49.40	0	0.00	49.30	1	1,117	0.09%
2024/03/05	0	0.00	6	49.58	49.10	-6	1,118	-0.54%
2024/02/27	3	48.05	2	48.50	48.15	1	1,134	0.09%
2024/02/23	2	49.10	0	0.00	48.60	2	1,164	0.17%
2024/02/20	2	49.48	0	0.00	49.20	2	1,262	0.16%
2024/02/19	0	0.00	1	49.80	49.40	-1	1,286	-0.08%
2024/02/16	1	49.50	0	0.00	49.85	1	1,333	0.07%
2024/02/15	8	49.14	0	0.00	49.10	8	1,545	0.52%
2024/02/05	1	52.90	1	54.00	52.70	0	1,613	0.00%
2024/02/01	0	0.00	1	54.00	53.60	-1	1,668	-0.06%
2024/01/31	0	0.00	2	52.95	54.00	-2	1,697	-0.12%
2024/01/30	0	0.00	1	52.90	53.10	-1	1,722	-0.06%
2024/01/23	3	53.57	0	0.00	53.70	3	1,740	0.17%
2024/01/22	3	54.10	0	0.00	54.40	3	1,733	0.17%
2024/01/19	13	54.63	1	55.00	54.30	12	1,697	0.71%
2024/01/18	1	53.30	5	54.56	53.50	-4	1,650	-0.24%
2024/01/17	6	54.57	1	54.90	55.70	5	1,628	0.31%
2024/01/16	1	54.80	6	56.33	56.90	-5	1,441	-0.35%
2024/01/15	0	0.00	2	51.00	51.80	-2	1,355	-0.15%
2024/01/12	1	50.00	6	50.50	49.95	-5	1,342	-0.37%
2024/01/11	0	0.00	25	49.55	50.00	-25	1,323	-1.89%
2024/01/10	3	47.70	1	47.55	47.55	2	1,317	0.15%
2024/01/03	8	48.50	0	0.00	48.00	8	1,357	0.59%
2024/01/02	3	48.50	0	0.00	48.70	3	1,372	0.22%
2023/12/29	1	49.30	0	0.00	49.20	1	1,381	0.07%
2023/12/28	1	49.30	0	0.00	48.60	1	1,381	0.07%
2023/12/27	1	48.60	2	48.25	48.60	-1	1,397	-0.07%
2023/12/22	6	48.83	0	0.00	48.30	6	1,495	0.40%
2023/12/20	1	49.50	0	0.00	49.65	1	1,501	0.07%
2023/12/19	1	49.40	1	49.60	49.25	0	1,509	0.00%
2023/12/15	7	50.06	0	0.00	49.50	7	1,529	0.46%
2023/12/14	6	50.78	0	0.00	50.60	6	1,531	0.39%
2023/12/12	1	50.70	0	0.00	50.90	1	1,558	0.06%
2023/12/08	1	52.60	1	52.40	52.00	0	1,599	0.00%
2023/12/07	1	54.20	1	52.90	52.70	0	1,613	0.00%
2023/12/06	2	53.70	0	0.00	53.60	2	1,617	0.12%
2023/12/05	0	51.70	0.1	49.50	49.80	-0.1	1,626	-0.01%
2023/12/04	0	53.80	1	53.50	52.70	-1	1,619	-0.06%
2023/12/01	0	52.40	0	0.00	53.80	0	1,626	0.00%
2023/11/29	0	0.00	1	52.50	52.50	-1	1,633	-0.06%
2023/11/28	0	0.00	7	51.80	51.80	-7	1,648	-0.42%
2023/11/27	6	51.25	0	0.00	51.00	6	1,653	0.36%
2023/11/24	1	52.00	2	52.55	52.40	-1	1,663	-0.06%
2023/11/22	2.1	54.10	0	0.00	53.30	2.1	1,675	0.13%
2023/11/21	4	54.98	4	54.63	54.10	0	1,684	0.00%
2023/11/20	6	54.08	3	55.23	53.60	3	1,666	0.18%
2023/11/17	3	53.40	3	52.80	53.90	0	1,674	0.00%
2023/11/16	2	53.40	1	53.00	53.60	1	2,092	0.05%
2023/11/15	3	54.40	0	0.00	53.00	3	2,577	0.12%
2023/11/14	0	0.00	1	54.30	54.60	-1	2,573	-0.04%
2023/11/13	2	52.80	6	52.78	53.40	-4	2,770	-0.15%
2023/11/10	1	48.66	4	49.25	48.55	-3	2,869	-0.10%
2023/11/09	5	50.22	2	50.30	50.40	3	2,936	0.10%
2023/11/08	2	49.50	1	49.65	48.70	1	2,979	0.03%
2023/11/07	1	48.65	2	49.30	48.45	-1	2,990	-0.03%
2023/11/06	0	0.00	9	47.97	48.50	-9	3,009	-0.30%
2023/11/03	1	45.70	1	46.10	45.70	0	3,027	0.00%
2023/10/31	6	44.20	0	0.00	43.60	6	3,322	0.18%
2023/10/25	3	46.80	6	47.15	48.65	-3	3,562	-0.08%
2023/10/20	3	44.10	3	44.88	45.30	0	4,133	0.00%
2023/10/18	3	45.50	0	0.00	45.50	3	4,293	0.07%
2023/10/17	4	48.11	5	48.45	47.90	-1	4,297	-0.02%
2023/10/16	3	47.85	0	0.00	47.60	3	4,325	0.07%
2023/10/13	1	49.90	1	49.30	49.20	0	4,398	0.00%
2023/10/06	0	0.00	0	50.60	50.90	0	4,777	0.00%
2023/10/05	0	0.00	9	51.10	50.60	-9	4,811	-0.19%
2023/10/03	0	0.00	1	51.80	50.40	-1	4,821	-0.02%
2023/10/02	13	52.26	6	51.57	52.30	7	4,828	0.14%
2023/09/28	5	50.15	2	50.03	49.60	3	4,786	0.06%
2023/09/27	1	47.30	0	0.00	47.35	1	4,774	0.02%
2023/09/26	1	48.60	1	47.65	47.55	0	4,839	0.00%
2023/09/25	2	48.00	0	0.00	48.30	2	4,875	0.04%
2023/09/22	1	48.70	0	0.00	48.55	1	4,877	0.02%
2023/09/21	1	48.10	1	47.85	47.50	0	4,874	0.00%
2023/09/20	1	49.30	1	50.50	49.00	0	4,888	0.00%
2023/09/19	2	49.38	0	0.00	48.85	2	4,947	0.04%
2023/09/18	4	50.23	3	50.87	50.40	1	5,054	0.02%
2023/09/15	5	51.30	0.1	51.50	51.20	4.9	5,060	0.10%
2023/09/14	2.1	52.31	1	52.60	53.40	1.1	5,044	0.02%
2023/09/13	0	0.00	1	50.80	50.60	-1	5,018	-0.02%
2023/09/12	1	51.30	0	0.00	50.70	1	5,015	0.02%
2023/09/11	0	52.80	6	52.90	51.30	-6	5,004	-0.12%
2023/09/08	2	58.20	2	59.10	55.80	0	4,963	0.00%
2023/09/07	0	0.00	1	62.30	62.00	-1	4,903	-0.02%
2023/09/06	2	64.25	0	0.00	64.10	2	4,922	0.04%
2023/09/04	2	62.00	0	0.00	62.50	2	4,985	0.04%
2023/09/01	3	63.90	1	62.10	62.10	2	5,036	0.04%
2023/08/30	0	0.00	2	66.85	66.70	-2	5,072	-0.04%
2023/08/28	2	63.00	3	66.20	64.20	-1	5,410	-0.02%
2023/08/25	2	64.75	1	63.80	64.50	1	5,423	0.02%
2023/08/24	2	66.10	1	65.00	65.00	1	5,450	0.02%
2023/08/23	1	67.40	1	67.00	67.00	0	5,432	0.00%
2023/08/22	23	68.91	17	69.92	68.70	6	5,416	0.11%
2023/08/21	8	67.39	6	67.53	65.00	2	4,995	0.04%
2023/08/18	1	68.90	2	68.90	68.90	-1	4,490	-0.02%
2023/08/17	8	58.41	12.2	61.77	62.70	-4.2	4,458	-0.09%
2023/08/16	5	54.52	8	54.98	57.00	-3	4,078	-0.07%
2023/08/15	4	50.95	8	51.13	51.90	-4	3,905	-0.10%
2023/08/14	5	49.10	7	48.89	48.70	-2	3,820	-0.05%
2023/08/11	4	48.61	7	48.42	48.10	-3	3,727	-0.08%
2023/08/10	11	47.68	6	47.59	46.70	5	3,682	0.14%
2023/08/09	3	52.20	0	0.00	50.80	3	3,628	0.08%
2023/08/08	14	52.54	14	52.47	53.20	0	3,573	0.00%
2023/08/07	3	49.60	15	49.44	52.10	-12	3,422	-0.35%
2023/08/04	8	47.07	4	47.53	47.40	4	3,298	0.12%
2023/08/02	10	48.63	0	0.00	47.55	10	3,264	0.31%
2023/08/01	8	50.20	3	50.40	50.00	5	3,216	0.16%
2023/07/31	3	54.90	19	52.45	50.00	-16	3,173	-0.50%
2023/07/28	8	54.50	5	55.10	55.40	3	3,089	0.10%
2023/07/27	22	54.58	11	55.69	53.80	11	2,981	0.37%
2023/07/26	7	52.69	8	52.38	53.90	-1	2,638	-0.04%
2023/07/25	6	47.80	6	48.73	49.00	0	2,475	0.00%
2023/07/24	4.2	43.94	9	44.49	44.55	-4.9	2,382	-0.20%
2023/07/21	8	39.09	3	39.30	40.50	5	2,240	0.22%
2023/07/19	4	41.16	0	0.00	40.05	4	2,200	0.18%
2023/07/18	0	0.00	2	44.05	41.90	-2	2,168	-0.09%
2023/07/17	8	44.44	11	44.69	43.70	-3	2,091	-0.14%
2023/07/14	0	0.00	9	43.42	43.60	-9	1,907	-0.47%
2023/07/13	4	39.64	18.1	40.42	39.65	-14.1	1,790	-0.79%
2023/07/12	5.1	37.94	2	37.83	37.70	3.1	1,693	0.18%
2023/07/11	0	0.00	1	36.55	36.55	-1	1,646	-0.06%
2023/07/10	0	0.00	1	38.05	37.50	-1	1,644	-0.06%
2023/07/07	3	38.87	1	38.30	38.00	2	1,641	0.12%
2023/07/06	11	38.44	5	38.42	37.70	6	1,613	0.37%
2023/07/05	1	39.25	7	38.94	38.55	-6	1,603	-0.37%
2023/07/04	5	38.96	3	39.13	40.10	2	1,569	0.13%
2023/07/03	1	37.70	0	0.00	37.60	1	1,503	0.07%
2023/06/30	1	36.30	0	0.00	36.30	1	1,468	0.07%
2023/06/27	8	37.04	1	36.10	36.05	7	1,430	0.49%
2023/06/26	9	37.75	19	38.48	40.05	-10	1,356	-0.74%
2023/06/21	3	36.57	0	0.00	36.45	3	1,283	0.23%
2023/06/20	0	0.00	1	35.45	35.35	-1	1,335	-0.07%
2023/06/19	2	36.55	4	36.75	36.50	-2	1,339	-0.15%
2023/06/16	1	36.10	0	0.00	35.70	1	1,324	0.08%
2023/06/14	2	35.60	1	35.45	35.45	1	1,288	0.08%
2023/06/13	4	36.31	1	35.95	36.10	3	1,274	0.24%
2023/06/12	8	38.21	8	37.24	36.60	0	1,244	0.00%
2023/06/09	10	37.29	5	37.60	37.10	5	1,206	0.41%
2023/06/08	1	36.25	1	36.95	36.30	0	1,143	0.00%
2023/06/07	1	37.20	1	37.25	37.65	0	1,113	0.00%
2023/06/06	3	35.30	0	0.00	35.65	3	1,046	0.29%
2023/06/02	6	36.55	15	38.59	36.50	-9	976	-0.92%
2023/06/01	0	0.00	25	35.09	35.90	-25	674	-3.70%
2023/05/31	0	0.00	8	31.89	32.65	-8	606	-1.32%
2023/05/30	15	30.78	3	30.72	29.70	12	573	2.09%
2023/05/29	0	0.00	4	32.15	32.15	-4	519	-0.77%
2023/05/26	0	0.00	3	29.30	29.25	-3	493	-0.61%
2023/05/25	0	0.00	3	28.80	28.75	-3	463	-0.65%
2023/05/24	0	0.00	6	28.75	28.50	-6	448	-1.34%
2023/05/22	3	28.85	3	29.35	28.85	0	428	0.00%
2023/05/19	0	0.00	3	27.60	27.30	-3	391	-0.77%
2023/05/16	0	0.00	3	25.80	25.40	-3	382	-0.78%
2023/05/05	0	25.15	0	0.00	25.85	0	385	0.00%
2023/04/25	0	0.00	4	25.25	25.00	-4	376	-1.06%
2023/04/19	0	0.00	1	26.95	26.80	-1	363	-0.28%
2023/04/18	0	0.00	1	27.20	27.20	-1	358	-0.28%
2023/04/14	3	26.10	0	0.00	26.10	3	339	0.88%
2023/04/13	0	0.00	3	26.20	26.50	-3	336	-0.89%
2023/04/12	0	0.00	3	26.30	26.25	-3	319	-0.94%
2023/03/29	1	26.00	0	0.00	25.80	1	281	0.36%
2023/03/24	3	27.13	0	0.00	26.25	3	263	1.14%
2023/03/23	2	26.43	12	25.96	26.95	-10	213	-4.68%
2023/03/21	14	23.57	0	0.00	23.60	14	125	11.13%
2023/03/20	0	0.00	1	23.45	23.40	-1	126	-0.79%
2023/03/16	0	0.00	1	23.75	23.55	-1	130	-0.76%
2023/03/15	0	0.00	1	23.55	23.45	-1	131	-0.76%
2023/03/13	0	0.00	1	23.90	23.60	-1	143	-0.70%
2023/03/03	1	23.70	0	0.00	23.60	1	162	0.61%
2023/02/23	1	23.70	7	23.60	23.60	-6	211	-2.84%
2023/02/17	2	24.20	0	0.00	24.15	2	239	0.84%
2023/02/16	12	24.02	3	24.15	24.15	9	240	3.74%
2023/01/04	2	22.70	2	22.65	22.60	0	315	0.00%
2023/01/03	2	22.75	2	22.60	22.80	0	318	0.00%
2022/11/22	0	0.00	4	24.38	24.25	-4	356	-1.12%
2022/11/21	5	25.12	3	25.80	25.10	2	352	0.57%
2022/11/18	5	24.41	3	25.30	24.20	2	325	0.61%
2022/11/14	0	0.00	1	22.95	23.35	-1	317	-0.32%
2022/11/11	1	22.50	0	0.00	22.60	1	329	0.30%
2022/11/10	3	23.50	0	0.00	23.10	3	344	0.87%
2022/11/09	1	23.50	0	0.00	23.55	1	342	0.29%
2022/11/04	4	23.00	4	24.10	22.15	0	345	0.00%
2022/09/27	0	0.00	1	22.10	22.55	-1	386	-0.26%
2022/09/19	0.1	24.50	0	0.00	24.60	0.1	432	0.02%
2022/09/07	3	25.75	0	0.00	25.75	3	497	0.60%
2022/09/06	3	26.50	0	0.00	25.80	3	692	0.43%
2022/08/31	0	0.00	2	27.05	27.05	-2	716	-0.28%
2022/08/25	2	26.15	0	0.00	26.25	2	765	0.26%
2022/08/23	0	0.00	3	26.45	26.20	-3	757	-0.40%
2022/08/22	3	26.80	0	0.00	26.35	3	753	0.40%
2022/08/19	0	0.00	1	27.20	26.35	-1	745	-0.13%
2022/08/16	0	0.00	1	25.30	25.15	-1	702	-0.14%
2022/08/12	17	26.01	18	25.67	25.70	-1	700	-0.14%
2022/08/11	0	24.70	1	25.00	24.70	-1	668	-0.14%
2022/08/03	1	24.80	0	0.00	24.95	1	636	0.16%
2022/08/01	1	25.40	0	0.00	24.75	1	624	0.16%
2022/07/26	3	23.40	0	0.00	23.60	3	604	0.50%
2022/07/20	0	0.00	3	23.55	23.20	-3	589	-0.51%
2022/07/08	1	23.70	1	23.00	23.00	0	583	0.00%
2022/07/07	3	22.90	0	0.00	23.25	3	579	0.52%
2022/07/06	3	23.85	6	23.00	22.80	-3	576	-0.52%
2022/07/04	3	23.30	0	0.00	23.35	3	568	0.53%
2022/07/01	1	25.15	1	23.80	23.65	0	556	0.00%
2022/06/29	1	22.80	0	0.00	23.25	1	509	0.20%
2022/06/20	0	24.39	0	0.00	23.75	0	518	0.00%
2022/06/16	1	26.25	1	27.85	26.85	0	507	0.00%
2022/06/15	11	27.86	18	27.94	27.30	-7	453	-1.54%
2022/06/09	3	25.47	1	25.55	25.25	2	229	0.87%
2022/06/08	12	26.15	6	26.68	26.15	6	219	2.73%
2022/05/31	1	22.80	0	0.00	23.00	1	160	0.62%
2022/05/27	1	22.95	0	0.00	22.95	1	162	0.61%
2022/05/24	0	0.00	1	22.85	22.75	-1	175	-0.57%
2022/05/18	1	22.00	0	0.00	22.40	1	180	0.55%
2022/04/28	3	23.80	0	0.00	23.25	3	231	1.29%
2022/04/18	1	24.75	0	0.00	24.60	1	306	0.33%
2022/04/14	1	25.40	0	0.00	25.45	1	315	0.32%
2022/03/18	0	0.00	2	26.15	26.35	-2	860	-0.23%
2022/03/04	5	27.10	0	0.00	26.80	5	1,991	0.25%
2022/03/03	0	0.00	10	27.65	27.90	-10	2,079	-0.48%
2022/03/01	0	0.00	1	27.40	27.40	-1	2,131	-0.05%
2022/02/14	0	0.00	4	28.80	28.50	-4	2,200	-0.18%
2022/02/11	1	29.70	0	0.00	29.65	1	2,214	0.05%
2022/02/10	4	31.03	0	31.70	30.75	4	2,225	0.18%
2022/02/09	0	0.00	3	31.45	31.70	-3	2,238	-0.13%
2022/02/08	0	0.00	2	30.70	30.70	-2	2,242	-0.09%
2022/02/07	0	0.00	5	29.84	29.90	-5	2,255	-0.22%
2022/01/25	2	30.10	0	0.00	29.60	2	2,280	0.09%
2022/01/21	8	31.78	1	31.10	31.10	7	2,274	0.31%
2022/01/20	0	0.00	2	32.58	32.65	-2	2,259	-0.09%
2022/01/18	2	31.20	0	0.00	31.15	2	2,241	0.09%
2022/01/13	1	32.35	0	0.00	32.50	1	2,259	0.04%
2022/01/11	0	0.00	5	32.96	32.30	-5	2,256	-0.22%
2022/01/07	1	31.55	0	0.00	31.30	1	2,237	0.04%
2022/01/06	1	31.65	0	0.00	32.05	1	2,230	0.04%
2022/01/05	4	32.80	0	0.00	32.20	4	2,224	0.18%
2022/01/04	2	33.88	0	0.00	33.10	2	2,222	0.09%
2022/01/03	6	34.79	2	35.85	33.85	4	2,210	0.18%
2021/12/30	4	37.48	2	36.70	36.50	2	2,183	0.09%
2021/12/29	0	0.00	18	35.70	36.50	-18	2,081	-0.87%
2021/12/28	1	33.50	0	0.00	33.20	1	1,995	0.05%
2021/12/24	1	33.10	2	33.90	33.40	-1	1,992	-0.05%
2021/12/23	5	33.26	0	0.00	33.10	5	1,980	0.25%
2021/12/22	3	34.15	10	34.43	34.15	-7	1,981	-0.35%
2021/12/21	1	32.25	0	0.00	32.60	1	1,964	0.05%
2021/12/20	0	32.02	0	0.00	31.80	0	1,973	0.00%
2021/12/17	3	32.13	0	0.00	31.40	3	2,015	0.15%
2021/12/15	2	32.85	5	34.85	32.90	-3	2,196	-0.14%
2021/12/14	4	33.41	0	0.00	32.40	4	2,164	0.18%
2021/12/13	3	35.27	0	0.00	35.00	3	2,203	0.14%
2021/12/10	13	34.58	0	0.00	34.25	13	2,198	0.59%
2021/12/08	17	37.83	0	0.00	36.65	17	2,099	0.81%
2021/12/07	6	39.70	12	40.43	39.30	-6	2,002	-0.30%
2021/12/06	6	40.00	5	42.70	40.90	1	1,900	0.05%
2021/12/03	0	0.00	2	38.90	38.90	-2	1,607	-0.12%
2021/12/02	6	38.04	9	39.09	35.40	-3	1,502	-0.20%
2021/12/01	1	33.00	7	34.54	35.90	-6	1,286	-0.47%
2021/11/30	0	0.00	19	30.85	32.65	-19	1,201	-1.58%
2021/11/29	3	30.52	0	0.00	29.70	3	1,210	0.25%
2021/11/26	1	30.85	1	30.00	31.50	0	1,157	0.00%
2021/11/23	15	28.70	0	0.00	27.90	15	1,159	1.29%
2021/11/22	0	0.00	2	29.35	29.70	-2	1,160	-0.17%
2021/11/18	1	30.30	5	29.95	29.65	-4	1,147	-0.35%
2021/11/17	3	29.23	1	29.95	30.00	2	1,128	0.18%
2021/11/10	7	28.98	0	0.00	28.55	7	1,102	0.64%
2021/11/09	1	28.65	2	28.65	29.10	-1	1,086	-0.09%
2021/11/05	0	0.00	1	27.65	27.60	-1	1,055	-0.09%
2021/11/03	0	0.00	5	27.60	28.00	-5	1,045	-0.48%
2021/11/02	2	28.45	0	0.00	27.90	2	1,039	0.19%
2021/10/22	5	27.10	0	0.00	27.10	5	1,037	0.48%
2021/10/21	1	26.80	1	27.60	27.70	0	1,032	0.00%
2021/10/15	0	0.00	0	24.55	24.55	0	1,022	0.00%
2021/10/12	0	0.00	40	24.51	24.35	-40	1,127	-3.55%
2021/10/07	2	26.45	2	26.55	26.55	0	1,156	0.00%
2021/09/24	0	0.00	1	31.70	30.40	-1	1,027	-0.10%
2021/09/23	2	30.93	8	30.42	31.25	-6	969	-0.62%
2021/09/22	6	28.25	12	29.58	30.30	-6	820	-0.73%
2021/09/17	7	28.69	0	0.00	27.55	7	740	0.95%
2021/09/16	46	28.70	5	27.60	27.80	41	699	5.86%
2021/09/06	0	0.00	1	27.45	24.85	-1	548	-0.18%
2021/09/02	11	27.34	5	28.00	26.35	6	526	1.14%
2021/08/31	4	25.55	9	26.16	25.85	-5	427	-1.17%
2021/08/30	3	26.15	0	0.00	25.45	3	415	0.72%
2021/08/27	2	25.55	0	0.00	26.10	2	395	0.51%
2021/08/18	2	22.45	0	0.00	22.40	2	339	0.59%
2021/07/28	1	22.45	0	0.00	23.50	1	270	0.37%
2021/07/27	1	24.10	0	0.00	24.10	1	268	0.37%
2021/07/21	0	0.00	1	25.70	24.70	-1	271	-0.37%
2021/07/19	1	26.05	0	0.00	26.50	1	249	0.40%
2021/07/15	0	0.00	1	23.05	23.70	-1	155	-0.64%
2021/07/13	1	21.95	2	22.13	21.45	-1	118	-0.85%
2021/07/05	4	20.88	0	0.00	20.85	4	141	2.83%
2021/06/02	0	0.00	2	21.45	21.55	-2	169	-1.18%
2021/05/31	0	0.00	10	20.90	20.80	-10	167	-5.98%
2021/05/25	3	20.70	3	21.00	20.70	0	168	0.00%
2021/05/14	0	0.00	2	20.35	20.00	-2	168	-1.18%
2021/05/10	0	0.00	1	22.80	22.95	-1	161	-0.62%
2021/05/03	4	23.38	0	0.00	23.80	4	153	2.61%
2021/04/16	1	22.20	0	0.00	22.10	1	114	0.87%
2021/04/13	1	21.95	3	23.42	22.45	-2	110	-1.80%
2021/03/24	2	20.80	0	0.00	20.70	2	99	2.00%
2021/02/25	0	0.00	1	19.80	19.80	-1	199	-0.50%
2021/02/22	0	0.00	1	19.80	19.65	-1	198	-0.50%
2021/01/20	0	0.00	1	18.90	18.85	-1	191	-0.52%
2020/12/16	1	21.80	3	21.53	21.95	-2	151	-1.32%
2020/12/15	4	22.11	0	0.00	21.60	4	143	2.79%
2020/12/14	3	22.72	0	0.00	23.20	3	116	2.57%
2020/12/11	0	0.00	1	21.00	21.10	-1	59	-1.67%
2020/12/10	2	19.50	0	0.00	19.20	2	40	4.89%
2020/06/04	0	0.00	6	17.90	17.80	-6	42	-14.20%
2020/06/03	1	19.05	0	0.00	17.65	1	41	2.40%
2019/12/27	0	0.00	3	20.92	20.90	-3	43	-6.98%
2019/12/18	8	21.51	0	0.00	21.50	8	42	18.82%
2019/12/13	1	20.60	0	0.00	20.60	1	39	2.56%
2019/10/22	0	0.00	10	21.75	21.90	-10	90	-11.09%
2019/10/21	0	0.00	5	21.20	21.15	-5	94	-5.28%
2019/10/17	0	0.00	1	21.30	21.30	-1	107	-0.93%
2019/10/03	5	20.70	0	0.00	20.65	5	116	4.29%
2019/09/02	7	22.10	0	0.00	21.65	7	112	6.20%
2019/08/01	0	0.00	1	23.00	22.70	-1	76	-1.31%
2019/07/25	10	23.10	0	0.00	23.10	10	64	15.59%
2019/07/24	1	23.80	0	0.00	23.50	1	60	1.64%
2019/07/19	1	22.20	0	0.00	22.35	1	42	2.36%
2019/07/12	11	21.05	0	0.00	21.25	11	37	29.10%
2019/07/11	14	21.10	0	0.00	21.00	14	34	40.46%
2019/05/15	0	0.00	1	19.55	19.40	-1	49	-2.04%
2019/04/16	0	0.00	2	20.30	19.90	-2	46	-4.29%
2019/03/28	0	0.00	5	19.80	19.70	-5	40	-12.32%
2019/03/26	0	0.00	5	19.60	19.35	-5	40	-12.41%
2019/03/14	1	19.15	0	0.00	19.20	1	33	2.96%
2019/03/13	3	18.70	0	0.00	18.80	3	33	8.94%
2019/03/12	6	18.78	0	0.00	18.70	6	35	17.14%
2018/08/09	0	0.00	1	23.45	23.40	-1	155	-0.64%
2018/07/12	0	0.00	1	23.00	23.75	-1	125	-0.79%
2018/07/11	1	23.70	2	24.15	23.35	-1	124	-0.80%
2018/07/10	0	0.00	1	23.60	23.60	-1	122	-0.82%
2018/07/05	1	22.70	0	0.00	22.60	1	116	0.86%
2018/07/02	3	24.62	1	25.70	24.20	2	104	1.91%
2018/06/29	1	23.60	3	23.43	23.80	-2	78	-2.55%
2018/06/27	2	21.55	0	0.00	21.55	2	53	3.71%
2018/06/20	0	0.00	6	20.80	21.20	-6	51	-11.71%
2018/06/15	2	22.00	0	0.00	22.00	2	49	4.05%
2018/06/12	7	22.53	4	22.78	22.50	3	45	6.66%
2018/06/11	9	20.70	1	21.65	21.80	8	33	24.15%
2018/05/31	0	0.00	1	19.80	19.60	-1	31	-3.18%
2018/05/30	0	0.00	2	19.20	19.20	-2	30	-6.51%
2018/05/11	1	19.30	0	0.00	19.40	1	44	2.26%
2018/05/03	0	0.00	1	19.65	19.65	-1	46	-2.15%
2018/04/30	1	19.15	0	0.00	19.15	1	46	2.14%
2018/04/27	0	0.00	1	19.35	19.15	-1	47	-2.11%
2018/04/24	1	19.15	0	0.00	19.30	1	47	2.11%
2018/04/20	0	0.00	1	19.85	19.85	-1	47	-2.10%
2018/04/19	1	19.65	0	0.00	19.75	1	47	2.10%
2018/04/18	0	0.00	2	19.93	19.65	-2	48	-4.10%
2018/04/12	0	0.00	1	20.25	20.15	-1	49	-2.02%
2018/04/11	0	0.00	1	19.95	20.10	-1	50	-1.99%
2018/04/10	1	19.65	0	0.00	19.75	1	50	1.96%
2018/03/27	0	0.00	5	20.00	19.70	-5	51	-9.69%
2018/03/26	2	19.80	0	0.00	19.60	2	51	3.87%
2018/03/23	0	0.00	1	20.00	19.65	-1	52	-1.90%
2018/03/15	0	0.00	1	20.80	20.80	-1	52	-1.92%
2018/02/09	1	16.95	1	17.25	16.85	0	68	0.00%
2018/02/01	0	0.00	1	21.25	21.25	-1	64	-1.55%
2018/01/16	1	21.35	0	0.00	21.35	1	65	1.53%
2018/01/10	0	0.00	1	21.65	21.40	-1	66	-1.50%

鼎天相關文章

鼎天相關影音