鼎天 (3306)-元大-太平券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.0
漲跌
▼1.3
漲幅
-2.35%
成交量
1,288張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	57.90	1	55.40	55.30	1	1,227	0.08%
2024/04/26	0.1	55.10	0	0.00	54.50	0.1	1,158	0.01%
2024/04/25	3	55.43	4	55.73	54.10	-1	1,182	-0.08%
2024/04/10	0	0.00	3	57.43	55.00	-3	1,393	-0.22%
2024/04/09	16	58.49	18	59.00	58.70	-2	1,349	-0.15%
2024/03/29	0	0.00	2	54.00	52.60	-2	1,216	-0.16%
2024/03/27	4	52.55	0	0.00	52.00	4	1,138	0.35%
2024/03/25	2	51.50	2	52.70	54.10	0	1,089	0.00%
2024/03/22	0	0.00	1	53.80	51.00	-1	1,043	-0.10%
2024/03/21	0	0.00	2	49.70	49.00	-2	940	-0.21%
2024/03/20	0	0.00	0.1	49.58	48.90	-0.1	947	-0.01%
2024/03/14	1	45.45	0	0.00	45.50	1	935	0.11%
2024/03/08	1	46.40	0	0.00	46.15	1	1,103	0.09%
2024/03/07	0.1	48.60	22	48.28	48.10	-21.9	1,110	-1.98%
2024/03/04	0.1	49.30	0	0.00	48.80	0.1	1,121	0.00%
2024/02/23	0	49.50	0	0.00	48.60	0	1,164	0.00%
2024/02/15	2	50.05	5	49.10	49.10	-3	1,545	-0.19%
2024/01/31	3	53.40	1	53.60	54.00	2	1,697	0.12%
2024/01/30	1	53.10	0	0.00	53.10	1	1,722	0.06%
2024/01/26	2	52.00	2	51.50	51.50	0	1,748	0.00%
2024/01/25	7	53.29	10	52.25	52.00	-3	1,752	-0.17%
2024/01/24	4	53.68	1	53.40	53.40	3	1,743	0.17%
2024/01/23	7	53.60	2	53.65	53.70	5	1,740	0.29%
2024/01/22	15	54.83	2	54.40	54.40	13	1,733	0.75%
2024/01/19	6	54.43	1	54.80	54.30	5	1,697	0.29%
2024/01/18	18	53.18	11	53.68	53.50	7	1,650	0.42%
2024/01/17	7	56.13	10	54.34	55.70	-3	1,628	-0.18%
2024/01/16	1	54.70	11	56.90	56.90	-10	1,441	-0.69%
2024/01/15	0	0.00	6	51.68	51.80	-6	1,355	-0.44%
2024/01/12	13	50.19	0	0.00	49.95	13	1,342	0.97%
2024/01/08	0	0.00	1	49.20	49.10	-1	1,328	-0.08%
2024/01/04	1	47.65	0	0.00	47.80	1	1,338	0.07%
2023/12/29	1	50.30	0.1	49.55	49.20	1	1,381	0.07%
2023/12/15	5	49.85	1	49.60	49.50	4	1,529	0.26%
2023/12/08	1	52.30	3	52.00	52.00	-2	1,599	-0.13%
2023/12/07	1	52.70	6	54.25	52.70	-5	1,613	-0.31%
2023/12/06	12.1	53.88	2	54.30	53.60	10.1	1,617	0.62%
2023/12/05	1	51.50	0	0.00	49.80	1	1,626	0.06%
2023/12/04	1	52.90	0	0.00	52.70	1	1,619	0.06%
2023/11/21	2	55.00	1	54.10	54.10	1	1,684	0.06%
2023/11/20	11	56.40	33	55.68	53.60	-22	1,666	-1.32%
2023/11/17	23	53.53	1	53.50	53.90	22	1,674	1.31%
2023/11/16	0	0.00	0.1	52.80	53.60	-0.1	2,092	0.00%
2023/11/15	1	52.80	1.1	53.42	53.00	-0.1	2,577	0.00%
2023/11/14	4	54.93	3	54.80	54.60	1	2,573	0.04%
2023/11/13	2	52.35	2	53.30	53.40	0	2,770	0.00%
2023/11/10	1	48.50	0	0.00	48.55	1	2,869	0.03%
2023/11/09	0	0.00	7	49.08	50.40	-7	2,936	-0.24%
2023/11/08	4	49.73	5	49.30	48.70	-1	2,979	-0.03%
2023/11/07	2	48.55	2	48.10	48.45	0	2,990	0.00%
2023/11/06	9	48.12	2	48.70	48.50	7	3,009	0.23%
2023/11/02	0	0.00	1	45.35	45.35	-1	3,177	-0.03%
2023/11/01	0	0.00	0.2	43.83	43.90	-0.2	3,291	-0.01%
2023/10/31	0	0.00	0.1	44.05	43.60	-0.1	3,322	0.00%
2023/10/30	0	0.00	0.6	46.50	46.40	-0.6	3,357	-0.02%
2023/10/27	0	0.00	0	46.82	46.70	0	3,394	0.00%
2023/10/26	0.1	47.25	0	0.00	46.55	0.1	3,466	0.00%
2023/10/20	0	0.00	1	44.05	45.30	-1	4,133	-0.02%
2023/10/17	0	0.00	0	48.20	47.90	0	4,297	0.00%
2023/10/16	0	0.00	0	48.09	47.60	0	4,325	0.00%
2023/10/12	0	49.90	0	0.00	50.40	0	4,576	0.00%
2023/10/11	0	0.00	0	49.11	49.00	0	4,692	0.00%
2023/10/04	2	49.75	4	49.93	50.30	-2	4,817	-0.04%
2023/09/28	3	49.97	2	49.60	49.60	1	4,786	0.02%
2023/09/18	2	50.65	1	50.70	50.40	1	5,054	0.02%
2023/09/15	1	51.40	0	0.00	51.20	1	5,060	0.02%
2023/09/11	2.1	53.61	3	53.40	51.30	-1	5,004	-0.02%
2023/09/08	7	56.29	2.1	55.85	55.80	4.9	4,963	0.10%
2023/08/31	0	0.00	17	65.21	65.10	-17	5,040	-0.34%
2023/08/30	0	0.00	18	66.74	66.70	-18	5,072	-0.35%
2023/08/29	0.1	65.07	0	0.00	65.80	0.1	5,361	0.00%
2023/08/28	5	64.20	0	0.00	64.20	5	5,410	0.09%
2023/08/25	5	64.30	0	65.20	64.50	5	5,423	0.09%
2023/08/24	20	66.53	1	65.30	65.00	19	5,450	0.35%
2023/08/23	5	66.30	0	0.00	67.00	5	5,432	0.09%
2023/08/22	12	68.62	13	68.33	68.70	-1	5,416	-0.02%
2023/08/21	13	66.69	31	69.16	65.00	-18	4,995	-0.36%
2023/08/18	0	0.00	0	68.90	68.90	0	4,490	0.00%
2023/08/17	12	58.72	14	59.50	62.70	-2	4,458	-0.05%
2023/08/16	15	53.80	25.1	55.44	57.00	-10.1	4,078	-0.25%
2023/08/15	11	50.66	9	51.32	51.90	2	3,905	0.05%
2023/08/14	8	49.79	8	48.89	48.70	0	3,820	0.00%
2023/08/11	4	48.38	4	48.58	48.10	0	3,727	0.00%
2023/08/09	4	51.53	5	51.46	50.80	-1	3,628	-0.03%
2023/08/08	2.1	51.97	5	52.58	53.20	-2.9	3,573	-0.08%
2023/08/07	7	48.25	9	49.40	52.10	-2	3,422	-0.06%
2023/08/04	1	47.20	1	48.10	47.40	0	3,298	0.00%
2023/08/02	3	51.00	3	47.85	47.55	0	3,264	0.00%
2023/08/01	1	51.40	0	0.00	50.00	1	3,216	0.03%
2023/07/31	4	52.82	3	53.73	50.00	1	3,173	0.03%
2023/07/28	6	53.52	8	55.03	55.40	-2	3,089	-0.06%
2023/07/27	25	54.34	13	53.28	53.80	12	2,981	0.40%
2023/07/26	3	52.83	28	52.30	53.90	-25	2,638	-0.95%
2023/07/25	15	47.74	5	48.25	49.00	10	2,475	0.40%
2023/07/24	12	44.44	3	44.52	44.55	9	2,382	0.38%
2023/07/21	2	39.60	3	39.63	40.50	-1	2,240	-0.04%
2023/07/19	0	0.00	1	41.30	40.05	-1	2,200	-0.05%
2023/07/18	4	44.33	2	41.23	41.90	2	2,168	0.09%
2023/07/17	2	44.75	1	44.05	43.70	1	2,091	0.05%
2023/07/14	2	42.18	1	43.60	43.60	1	1,907	0.05%
2023/07/13	1	40.00	0	0.00	39.65	1	1,790	0.06%
2023/07/11	0	0.00	10	37.08	36.55	-10	1,646	-0.61%
2023/07/10	0	0.00	1	37.01	37.50	-1	1,644	-0.06%
2023/07/07	1	38.20	0	0.00	38.00	1	1,641	0.06%
2023/07/05	1	39.35	0	39.05	38.55	1	1,603	0.06%
2023/07/04	6	39.08	7	39.55	40.10	-1	1,569	-0.06%
2023/07/03	3	37.80	5.2	37.52	37.60	-2.2	1,503	-0.15%
2023/06/30	0	0.00	5	36.30	36.30	-5	1,468	-0.34%
2023/06/29	8.1	35.62	2	36.15	35.50	6.1	1,460	0.42%
2023/06/28	1	36.65	0.1	37.10	35.75	0.9	1,453	0.06%
2023/06/27	6.2	38.23	0	0.00	36.05	6.2	1,430	0.43%
2023/06/26	14	38.34	13	40.02	40.05	1	1,356	0.07%
2023/06/14	2	35.25	0	0.00	35.45	2	1,288	0.16%
2023/06/09	5.1	37.91	11	38.10	37.10	-5.9	1,206	-0.49%
2023/06/08	1	37.60	1	36.30	36.30	0	1,143	0.00%
2023/06/05	1	36.30	0	0.00	36.25	1	1,018	0.10%
2023/06/02	9	37.62	2	39.30	36.50	7	976	0.72%
2023/06/01	0	0.00	4	35.90	35.90	-4	674	-0.59%
2023/05/31	1	31.10	7	32.63	32.65	-6	606	-0.99%
2023/05/30	2	30.55	0	0.00	29.70	2	573	0.35%
2023/05/29	0	0.00	1	32.15	32.15	-1	519	-0.19%
2023/05/26	0	0.00	3	28.97	29.25	-3	493	-0.61%
2023/05/25	2	28.88	2	28.93	28.75	0	463	0.00%
2023/05/24	1	28.55	0	0.00	28.50	1	448	0.22%
2023/05/22	1	28.55	20	28.13	28.85	-19	428	-4.43%
2023/05/19	0	0.00	2	26.90	27.30	-2	391	-0.51%
2023/05/16	0	0.00	1	25.45	25.40	-1	382	-0.26%
2023/05/09	1	24.90	0	0.00	24.85	1	385	0.26%
2023/05/03	1	25.80	0	0.00	25.90	1	386	0.26%
2023/04/17	0	0.00	1	27.10	27.20	-1	351	-0.28%
2023/04/14	1	26.10	0	0.00	26.10	1	339	0.29%
2023/04/13	1	26.90	1	27.10	26.50	0	336	0.00%
2023/04/12	0	0.00	2	26.43	26.25	-2	319	-0.63%
2023/04/10	1	25.00	0	0.00	24.95	1	306	0.33%
2023/03/31	0	0.00	1	26.50	26.50	-1	292	-0.34%
2023/03/28	1	25.50	0	0.00	25.65	1	279	0.36%
2023/03/24	19	26.83	1	27.30	26.25	18	263	6.84%
2023/03/23	0	0.00	4	25.98	26.95	-4	213	-1.87%
2023/03/22	0	0.00	7	24.66	24.50	-7	142	-4.92%
2023/03/17	1	23.45	0	0.00	23.45	1	130	0.77%
2023/03/16	0	24.80	0	0.00	23.55	0	130	0.00%
2023/02/16	0	0.00	1	24.00	24.15	-1	240	-0.42%
2023/02/15	0	0.00	1	23.85	23.90	-1	232	-0.43%
2023/02/14	0	0.00	1	23.25	23.40	-1	232	-0.43%
2023/02/13	1	22.80	0	0.00	22.85	1	234	0.43%
2023/02/08	1	23.35	0	0.00	23.70	1	286	0.35%
2023/02/07	0	0.00	1	23.50	23.55	-1	295	-0.34%
2023/02/03	1	22.80	0	0.00	22.80	1	291	0.34%
2022/12/28	1	22.85	0	0.00	22.60	1	323	0.31%
2022/12/27	1	22.70	0	0.00	22.85	1	326	0.31%
2022/12/08	1	23.75	0	0.00	23.90	1	368	0.27%
2022/12/06	1	24.35	0	0.00	24.35	1	364	0.27%
2022/12/05	0	0.00	1	25.30	24.85	-1	363	-0.28%
2022/12/02	1	24.80	1	25.25	24.75	0	356	0.00%
2022/11/24	1	24.10	0	0.00	24.25	1	360	0.28%
2022/11/22	1	24.55	0	0.00	24.25	1	356	0.28%
2022/11/21	1	25.10	1	25.55	25.10	0	352	0.00%
2022/11/18	2	25.10	2	25.40	24.20	0	325	0.00%
2022/11/17	0	0.00	1	23.65	23.85	-1	306	-0.33%
2022/11/15	1	22.85	0	0.00	23.35	1	311	0.32%
2022/11/14	0	0.00	1	23.45	23.35	-1	317	-0.32%
2022/11/11	1	22.90	2	22.55	22.60	-1	329	-0.30%
2022/11/09	1	23.80	1	23.50	23.55	0	342	0.00%
2022/11/08	5	24.91	0	0.00	23.65	5	344	1.45%
2022/11/07	0	0.00	3	24.08	24.35	-3	357	-0.84%
2022/11/04	6	23.58	2	23.80	22.15	4	345	1.16%
2022/11/03	2	23.08	2	23.23	22.85	0	327	0.00%
2022/10/07	1	22.85	0	0.00	22.80	1	391	0.26%
2022/09/27	1	22.25	1	22.45	22.55	0	386	0.00%
2022/09/26	1	22.25	0	0.00	22.25	1	394	0.25%
2022/09/13	1	26.00	0	0.00	26.00	1	432	0.23%
2022/08/31	0	0.00	1	27.10	27.05	-1	716	-0.14%
2022/08/23	1	26.35	1	26.85	26.20	0	757	0.00%
2022/08/17	1	26.40	2	26.25	25.70	-1	722	-0.14%
2022/08/15	1	25.40	2	25.10	25.30	-1	700	-0.14%
2022/08/12	1	25.50	3	26.28	25.70	-2	700	-0.29%
2022/08/10	2	24.63	0	0.00	24.35	2	666	0.30%
2022/08/09	0	0.00	1	24.80	24.40	-1	664	-0.15%
2022/08/04	1	23.75	2	24.48	23.75	-1	648	-0.15%
2022/08/03	3	25.08	16	25.32	24.95	-13	636	-2.04%
2022/08/02	1	24.00	0	0.00	24.35	1	623	0.16%
2022/08/01	0	0.00	14	24.95	24.75	-14	624	-2.24%
2022/07/29	0	0.00	1	24.50	24.60	-1	613	-0.16%
2022/07/26	1	23.80	0	0.00	23.60	1	604	0.17%
2022/07/22	1	24.50	0	0.00	24.25	1	603	0.17%
2022/07/21	0	0.00	2	24.35	24.60	-2	601	-0.33%
2022/07/19	0	0.00	1	22.95	22.95	-1	588	-0.17%
2022/07/18	1	22.50	1	23.00	22.55	0	586	0.00%
2022/07/14	1	22.65	0	0.00	22.80	1	582	0.17%
2022/07/12	2	22.45	0	0.00	22.00	2	583	0.34%
2022/07/11	5	22.92	0	0.00	22.80	5	583	0.86%
2022/07/08	1	22.85	0	0.00	23.00	1	583	0.17%
2022/07/07	19	22.76	3	23.03	23.25	16	579	2.76%
2022/07/06	2	23.65	2	22.80	22.80	0	576	0.00%
2022/07/04	5	23.24	1	23.65	23.35	4	568	0.70%
2022/07/01	2	24.08	5	24.38	23.65	-3	556	-0.54%
2022/06/30	3	22.70	0	0.00	23.40	3	513	0.58%
2022/06/29	2	22.70	2	23.68	23.25	0	509	0.00%
2022/06/28	1	23.40	0	0.00	23.30	1	506	0.20%
2022/06/22	1	24.25	1	23.85	23.00	0	523	0.00%
2022/06/21	0	0.00	2	24.33	24.25	-2	520	-0.38%
2022/06/20	1	25.25	1	24.80	23.75	0	518	0.00%
2022/06/17	1	26.20	4	26.31	26.10	-3	512	-0.59%
2022/06/16	7	28.39	1	28.45	26.85	6	507	1.18%
2022/06/15	14	28.01	21	27.85	27.30	-7	453	-1.54%
2022/06/14	0	0.00	3	25.92	26.45	-3	259	-1.16%
2022/06/10	1	24.75	0	0.00	24.90	1	231	0.43%
2022/06/09	1	25.45	5	25.50	25.25	-4	229	-1.74%
2022/06/08	14	26.47	9	26.84	26.15	5	219	2.28%
2022/06/07	0	0.00	3	24.62	25.30	-3	166	-1.80%
2022/06/06	1	23.00	0	0.00	23.00	1	152	0.65%
2022/06/01	0	0.00	1	23.50	23.20	-1	160	-0.62%
2022/05/27	1	22.80	0	0.00	22.95	1	162	0.61%
2022/05/20	1	22.80	0	0.00	22.70	1	177	0.56%
2022/05/10	0	0.00	1	21.60	21.95	-1	194	-0.51%
2022/05/09	0	0.00	0	23.40	22.10	0	194	0.00%
2022/04/29	2	23.50	2	23.75	23.50	0	213	0.00%
2022/04/27	1	23.40	0	0.00	23.65	1	253	0.39%
2022/04/11	1	25.55	0	0.00	25.45	1	349	0.29%
2022/04/06	1	27.45	0	0.00	27.10	1	599	0.17%
2022/03/30	1	27.70	0	0.00	27.80	1	654	0.15%
2022/03/25	0	0.00	2	28.85	28.55	-2	710	-0.28%
2022/03/23	0	0.00	1	27.15	27.15	-1	726	-0.14%
2022/03/22	7	26.97	0	0.00	26.95	7	753	0.93%
2022/03/21	1	26.55	1	26.90	26.50	0	823	0.00%
2022/03/18	1	26.00	1	26.70	26.35	0	860	0.00%
2022/03/15	1	25.30	0	0.00	25.10	1	1,022	0.10%
2022/03/11	1	25.60	0	0.00	25.35	1	1,223	0.08%
2022/03/10	0	0.00	1	26.10	25.75	-1	1,522	-0.07%
2022/03/08	1	24.70	0	0.00	24.50	1	1,852	0.05%
2022/02/25	0	0.00	2	26.80	26.55	-2	2,133	-0.09%
2022/02/22	1	28.80	0	0.00	28.40	1	2,148	0.05%
2022/02/11	1	29.80	0	0.00	29.65	1	2,214	0.05%
2022/02/10	2	30.93	0	0.00	30.75	2	2,225	0.09%
2022/01/25	1	30.30	0	0.00	29.60	1	2,280	0.04%
2022/01/20	0	0.00	1	32.65	32.65	-1	2,259	-0.04%
2022/01/19	1	31.00	0	0.00	31.00	1	2,240	0.04%
2022/01/14	1	30.10	1	30.50	30.30	0	2,246	0.00%
2022/01/11	0	0.00	1	33.05	32.30	-1	2,256	-0.04%
2022/01/07	1	31.45	0	0.00	31.30	1	2,237	0.04%
2022/01/05	1	32.20	0	0.00	32.20	1	2,224	0.04%
2022/01/03	4	35.40	1	34.05	33.85	3	2,210	0.14%
2021/12/30	7	36.68	1	37.20	36.50	6	2,183	0.27%
2021/12/29	2	36.40	3	35.92	36.50	-1	2,081	-0.05%
2021/12/27	0	0.00	2	34.40	33.80	-2	1,993	-0.10%
2021/12/24	0	0.00	0.7	32.86	33.40	-0.7	1,992	-0.04%
2021/12/23	1	33.50	0	0.00	33.10	1	1,980	0.05%
2021/12/22	0	0.00	1	34.50	34.15	-1	1,981	-0.05%
2021/12/17	1	31.50	0	0.00	31.40	1	2,015	0.05%
2021/12/16	16	32.96	10	32.72	32.70	6	2,144	0.28%
2021/12/15	4	33.24	4	33.66	32.90	0	2,196	0.00%
2021/12/14	2.1	33.05	1.2	33.39	32.40	0.9	2,164	0.04%
2021/12/13	5	35.25	10	35.74	35.00	-5	2,203	-0.23%
2021/12/10	1.1	34.41	0	0.00	34.25	1.1	2,198	0.05%
2021/12/09	1.6	38.03	1	37.60	35.90	0.6	2,161	0.03%
2021/12/08	6	38.95	4	38.98	36.65	2	2,099	0.10%
2021/12/07	5	40.00	10	40.60	39.30	-5	2,002	-0.25%
2021/12/06	18	40.97	13	41.72	40.90	5	1,900	0.26%
2021/12/03	7	37.53	13	38.30	38.90	-6	1,607	-0.37%
2021/12/02	20	37.25	9	35.85	35.40	11	1,502	0.73%
2021/12/01	0	0.00	2	33.45	35.90	-2	1,286	-0.16%
2021/11/30	5	30.70	5.4	31.40	32.65	-0.4	1,201	-0.03%
2021/11/29	5	31.25	10.2	30.93	29.70	-5.2	1,210	-0.43%
2021/11/26	6	29.73	0	0.00	31.50	6	1,157	0.52%
2021/11/25	0	0.00	1	28.85	28.65	-1	1,121	-0.09%
2021/11/24	1	27.90	0	0.00	28.60	1	1,134	0.09%
2021/11/23	0.1	28.00	0	0.00	27.90	0.1	1,159	0.01%
2021/11/18	1.1	30.06	2	29.65	29.65	-0.9	1,147	-0.08%
2021/11/17	0	0.00	1	30.00	30.00	-1	1,128	-0.09%
2021/11/11	0	0.00	0.3	27.60	27.75	-0.3	1,102	-0.03%
2021/11/09	1.3	28.63	0	0.00	29.10	1.3	1,086	0.12%
2021/11/05	0	0.00	0.3	27.95	27.60	-0.3	1,055	-0.02%
2021/11/04	0.6	28.50	0	0.00	28.65	0.6	1,051	0.06%
2021/11/03	0.3	28.30	0	0.00	28.00	0.3	1,045	0.02%
2021/10/29	0	0.00	1.2	26.63	26.55	-1.2	1,020	-0.12%
2021/10/22	0	0.00	1	27.35	27.10	-1	1,037	-0.10%
2021/10/20	1	25.75	1	25.50	25.90	0	1,014	0.00%
2021/10/13	0.1	24.60	0	0.00	23.60	0.1	1,085	0.01%
2021/10/12	1	25.00	0	0.00	24.35	1	1,127	0.09%
2021/10/06	0	0.00	0.1	27.00	25.70	-0.1	1,154	0.00%
2021/10/01	0.1	25.50	0	0.00	25.30	0.1	1,116	0.00%
2021/09/30	0.1	27.10	0	0.00	26.90	0.1	1,097	0.01%
2021/09/29	4	28.54	4	27.36	27.00	0	1,085	0.00%
2021/09/28	1	28.05	0	0.00	27.80	1	1,066	0.09%
2021/09/23	1	29.75	0	0.00	31.25	1	969	0.10%
2021/09/22	0	0.00	0.4	30.00	30.30	-0.4	820	-0.05%
2021/09/17	0.4	28.84	0	0.00	27.55	0.4	740	0.05%
2021/09/01	0	0.00	1	26.25	27.55	-1	466	-0.21%
2021/08/31	0	0.00	1	26.40	25.85	-1	427	-0.23%
2021/08/27	1	25.60	3	25.67	26.10	-2	395	-0.51%
2021/08/26	0	0.00	5	24.68	24.65	-5	366	-1.36%
2021/08/18	2	22.05	0	0.00	22.40	2	339	0.59%
2021/08/11	0	0.00	2	22.80	22.85	-2	324	-0.62%
2021/08/05	1	24.60	0	0.00	24.20	1	310	0.32%
2021/08/03	2	25.20	0	0.00	24.85	2	303	0.66%
2021/08/02	0	0.00	1	25.00	25.20	-1	284	-0.35%
2021/07/29	2	24.60	1	24.45	24.60	1	275	0.36%
2021/07/26	0	0.00	1	25.45	24.90	-1	268	-0.37%
2021/07/22	0	0.00	1	24.85	25.00	-1	270	-0.37%
2021/07/21	1	25.25	0	0.00	24.70	1	271	0.37%
2021/07/20	0	0.00	2	26.10	26.20	-2	257	-0.78%
2021/07/19	2	26.33	3	27.22	26.50	-1	249	-0.40%
2021/07/16	0	0.00	8	25.37	26.05	-8	199	-4.02%
2021/07/15	0	0.00	2	23.40	23.70	-2	155	-1.29%
2021/07/14	0	0.00	10	23.04	23.55	-10	137	-7.26%
2021/07/13	0	0.00	1	22.00	21.45	-1	118	-0.85%
2021/07/12	0	0.00	1	21.50	21.45	-1	113	-0.88%
2021/07/05	1	20.70	0	0.00	20.85	1	141	0.71%
2021/06/11	1	20.50	0	0.00	20.30	1	166	0.60%
2021/06/01	1	20.85	0	0.00	20.85	1	167	0.60%
2021/05/21	0	0.00	3	21.13	20.50	-3	169	-1.77%
2021/05/05	0	0.00	1	23.10	22.95	-1	158	-0.63%
2021/04/28	0	0.00	1	24.75	24.10	-1	143	-0.70%
2021/04/27	0	0.00	2	23.25	23.50	-2	135	-1.48%
2021/04/23	0	0.00	1	22.80	22.70	-1	128	-0.78%
2021/04/22	2	22.30	2	22.75	21.85	0	123	0.00%
2021/04/20	1	22.00	2	21.95	22.00	-1	116	-0.86%
2021/04/19	0	0.00	1	22.00	22.00	-1	117	-0.85%
2021/04/14	2	22.35	2	22.70	22.05	0	114	0.00%
2021/04/13	2	23.05	7	23.21	22.45	-5	110	-4.51%
2021/04/12	0	0.00	2	22.05	22.05	-2	92	-2.15%
2021/04/07	0	0.00	2	21.50	21.50	-2	88	-2.27%
2021/03/24	2	20.60	0	0.00	20.70	2	99	2.00%
2021/03/23	2	21.00	0	0.00	20.65	2	102	1.95%
2021/03/22	0	0.00	3	21.55	21.60	-3	106	-2.83%
2021/03/18	2	21.10	4	21.48	21.20	-2	182	-1.09%
2021/03/17	3	20.90	1	21.00	21.10	2	196	1.02%
2021/03/16	0	0.00	2	20.10	20.25	-2	190	-1.05%
2021/02/26	2	19.40	0	0.00	19.60	2	198	1.01%
2021/02/19	1	19.45	0	0.00	19.45	1	197	0.51%
2021/01/25	1	18.70	0	0.00	18.65	1	193	0.52%
2020/12/31	2	20.60	0	0.00	20.40	2	175	1.14%
2020/12/28	1	20.10	0	0.00	20.10	1	169	0.59%
2020/12/24	1	20.15	0	0.00	20.00	1	167	0.60%
2020/12/22	3	20.68	0	0.00	19.90	3	163	1.83%
2020/12/21	2	21.30	0	0.00	21.20	2	159	1.25%
2020/12/15	9	22.45	0	0.00	21.60	9	143	6.27%
2020/12/14	0	0.00	14	22.99	23.20	-14	116	-11.99%
2020/12/11	2	18.50	6	20.42	21.10	-4	59	-6.70%
2020/12/07	2	19.25	0	0.00	19.15	2	39	5.12%
2020/12/01	2	19.45	0	0.00	19.55	2	37	5.35%
2020/11/30	1	19.45	2	19.60	19.40	-1	36	-2.74%
2020/11/27	2	18.80	2	19.20	19.35	0	33	0.00%
2020/11/26	2	19.25	2	20.00	19.00	0	31	0.00%
2020/11/03	0	0.00	1	18.30	18.30	-1	25	-3.91%
2020/10/13	2	18.05	0	0.00	18.15	2	28	6.91%
2020/09/11	1	18.05	0	0.00	18.10	1	32	3.09%
2020/09/07	2	18.40	0	0.00	18.45	2	32	6.15%
2020/08/05	0	0.00	1	18.25	18.10	-1	39	-2.53%
2020/08/04	0	0.00	1	18.05	18.10	-1	39	-2.53%
2020/07/28	0	0.00	3	18.70	18.85	-3	40	-7.42%
2020/07/02	0	0.00	2	18.90	18.90	-2	38	-5.24%
2020/06/19	2	18.40	0	0.00	18.30	2	36	5.46%
2020/06/05	0	0.00	1	18.20	18.00	-1	42	-2.38%
2020/06/03	2	17.65	1	18.65	17.65	1	41	2.40%
2020/04/30	2	16.90	0	0.00	17.00	2	42	4.71%
2020/04/07	0	0.00	1	15.75	15.90	-1	45	-2.18%
2020/03/23	1	14.50	0	0.00	14.45	1	52	1.89%
2020/02/11	2	19.50	4	20.05	19.20	-2	47	-4.23%
2020/02/07	3	18.40	0	0.00	18.40	3	43	6.95%
2020/02/05	1	18.25	0	0.00	18.25	1	43	2.32%
2020/01/17	2	20.30	0	0.00	20.35	2	40	4.95%
2020/01/14	2	20.15	0	0.00	20.15	2	45	4.39%
2020/01/09	1	20.60	0	0.00	20.50	1	44	2.27%
2019/12/27	2	20.90	0	0.00	20.90	2	43	4.65%
2019/12/19	0	0.00	2	21.80	21.60	-2	43	-4.63%
2019/12/18	0	0.00	2	21.80	21.50	-2	42	-4.70%
2019/12/17	2	20.70	0	0.00	20.70	2	38	5.20%
2019/12/05	1	20.75	0	0.00	20.75	1	40	2.46%
2019/11/29	2	20.50	0	0.00	20.60	2	43	4.65%
2019/11/27	2	20.60	0	0.00	20.50	2	45	4.44%
2019/11/20	1	20.60	0	0.00	20.60	1	48	2.05%
2019/11/18	1	20.60	0	0.00	20.60	1	50	1.99%
2019/11/14	2	20.70	0	0.00	20.65	2	50	3.95%
2019/11/13	2	21.05	0	0.00	21.00	2	50	3.92%
2019/11/05	3	21.70	0	0.00	21.70	3	72	4.15%
2019/11/01	2	21.45	0	0.00	21.70	2	75	2.66%
2019/10/21	5	21.20	0	0.00	21.15	5	94	5.28%
2019/10/18	1	21.00	0	0.00	21.20	1	103	0.97%
2019/10/01	1	21.10	0	0.00	21.10	1	116	0.86%
2019/09/11	2	21.80	0	0.00	21.80	2	113	1.76%
2019/09/06	0	0.00	3	22.25	22.30	-3	115	-2.59%
2019/08/30	3	22.20	0	0.00	21.70	3	111	2.69%
2019/08/14	3	21.70	0	0.00	21.50	3	94	3.18%
2019/08/08	1	23.35	3	23.73	23.30	-2	86	-2.30%
2019/08/06	0	0.00	3	22.80	22.75	-3	79	-3.76%
2019/08/01	0	0.00	1	22.80	22.70	-1	76	-1.31%
2019/07/30	1	22.20	0	0.00	22.00	1	73	1.36%
2019/07/26	1	22.80	0	0.00	22.85	1	68	1.46%
2019/07/25	0	0.00	1	23.10	23.10	-1	64	-1.56%
2019/07/24	2	23.75	0	0.00	23.50	2	60	3.29%
2019/07/23	1	23.95	0	0.00	23.75	1	58	1.71%
2019/07/22	0	0.00	5	23.80	23.90	-5	51	-9.75%
2019/07/19	0	0.00	2	22.48	22.35	-2	42	-4.72%
2019/07/11	0	0.00	2	20.85	21.00	-2	34	-5.78%
2019/07/10	2	20.00	0	0.00	19.90	2	29	6.77%
2019/06/18	1	19.50	0	0.00	19.45	1	34	2.91%
2019/06/17	2	19.90	0	0.00	19.95	2	35	5.59%
2019/06/14	0	0.00	2	20.50	20.40	-2	37	-5.27%
2019/05/15	1	19.55	0	0.00	19.40	1	49	2.04%
2019/05/14	1	19.55	0	0.00	19.60	1	48	2.07%
2019/05/13	5	20.50	8	21.13	20.30	-3	47	-6.28%
2019/04/15	2	19.75	0	0.00	19.85	2	45	4.35%
2019/04/09	2	20.70	0	0.00	20.50	2	44	4.49%
2019/04/08	0	0.00	1	21.35	20.70	-1	44	-2.27%
2019/04/01	1	19.60	1	20.15	19.60	0	41	0.00%
2019/03/26	1	19.35	0	0.00	19.35	1	40	2.48%
2019/03/18	0	0.00	1	20.80	20.10	-1	37	-2.63%
2019/03/15	0	0.00	2	19.55	20.00	-2	36	-5.55%
2019/02/21	0	0.00	1	18.40	18.35	-1	41	-2.41%
2019/01/11	1	17.50	1	18.60	17.50	0	37	0.00%
2019/01/08	0	0.00	1	17.20	17.25	-1	35	-2.82%
2019/01/03	1	16.80	0	0.00	16.75	1	38	2.57%
2018/12/27	1	16.60	0	0.00	16.60	1	39	2.50%
2018/11/29	2	17.18	0	0.00	16.85	2	49	4.07%
2018/11/28	1	17.50	3	18.08	17.40	-2	46	-4.26%
2018/11/13	0	0.00	1	16.40	16.30	-1	35	-2.79%
2018/11/09	2	16.60	0	0.00	16.60	2	39	5.07%
2018/11/02	1	16.75	0	0.00	16.75	1	70	1.42%
2018/10/11	2	17.53	0	0.00	17.05	2	75	2.66%
2018/10/04	1	20.00	0	0.00	20.00	1	75	1.32%
2018/10/03	3	20.68	0	0.00	20.00	3	77	3.89%
2018/10/02	0	0.00	4	21.44	21.45	-4	72	-5.48%
2018/09/19	2	20.00	0	0.00	20.00	2	136	1.47%
2018/09/04	1	22.10	0	0.00	22.10	1	158	0.63%
2018/08/16	2	21.70	0	0.00	21.65	2	165	1.21%
2018/08/09	0	0.00	3	23.77	23.40	-3	155	-1.93%
2018/08/02	0	0.00	1	22.30	22.35	-1	131	-0.76%
2018/07/18	3	22.70	0	0.00	22.75	3	129	2.32%
2018/07/03	3	23.18	1	23.20	22.80	2	112	1.78%
2018/07/02	1	24.50	1	25.70	24.20	0	104	0.00%
2018/06/29	0	0.00	3	23.80	23.80	-3	78	-3.83%
2018/06/19	1	21.25	0	0.00	21.25	1	50	1.97%
2018/06/15	1	21.85	0	0.00	22.00	1	49	2.03%
2018/06/12	1	22.45	2	23.13	22.50	-1	45	-2.22%
2018/06/11	0	0.00	1	21.50	21.80	-1	33	-3.02%
2018/05/14	0	0.00	2	19.65	19.60	-2	44	-4.54%
2018/04/02	2	20.10	0	0.00	20.05	2	50	3.95%
2018/03/14	0	0.00	1	20.00	19.85	-1	51	-1.95%
2018/03/12	0	0.00	1	19.80	20.15	-1	47	-2.12%
2018/03/06	2	18.15	1	18.35	18.35	1	47	2.09%
2018/03/01	0	0.00	1	18.55	18.30	-1	49	-2.02%
2018/02/27	0	0.00	1	18.50	18.50	-1	49	-2.02%
2018/02/23	0	0.00	1	18.20	18.20	-1	51	-1.93%
2018/02/22	4	17.84	0	0.00	17.80	4	67	5.95%
2018/02/09	1	16.70	1	16.85	16.85	0	68	0.00%
2018/02/08	1	18.10	1	18.75	18.20	0	64	0.00%
2018/02/07	2	19.08	1	18.60	18.60	1	64	1.54%
2018/02/02	1	21.20	1	21.15	21.15	0	65	0.00%
2018/01/30	0	0.00	1	21.30	21.30	-1	65	-1.53%
2018/01/12	1	21.55	0	0.00	21.40	1	66	1.50%
2018/01/09	1	21.55	0	0.00	21.50	1	73	1.36%

鼎天相關文章

鼎天相關影音