鼎天 (3306)-元大-向上券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
56.3
漲跌
▼1.7
漲幅
-2.93%
成交量
1,690張
產業
上櫃通信網路類股0.00%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	58.00	0	0.00	58.00	2	1,415	0.14%
2024/05/07	1	56.10	1	56.60	54.70	0	1,273	0.00%
2024/05/06	0	0.00	1.6	54.04	54.20	-1.6	1,236	-0.13%
2024/05/03	0	0.00	0.1	54.30	54.00	-0.1	1,233	-0.01%
2024/05/02	2	56.74	2	57.45	55.30	0	1,227	0.00%
2024/04/30	1	55.80	0	0.00	55.60	1	1,134	0.09%
2024/04/29	0	53.50	0	0.00	53.90	0	1,121	0.00%
2024/04/26	1.6	54.52	1	54.50	54.50	0.6	1,158	0.05%
2024/04/25	39	53.02	39	53.86	54.10	0	1,182	0.00%
2024/04/24	0	0.00	1	52.30	52.30	-1	1,119	-0.09%
2024/04/15	0	0.00	1	53.00	52.20	-1	1,413	-0.07%
2024/04/09	0	0.00	6	59.00	58.70	-6	1,349	-0.44%
2024/04/08	0	0.00	2	53.25	53.70	-2	1,237	-0.16%
2024/04/02	1	52.40	0	0.00	52.40	1	1,230	0.08%
2024/04/01	2	52.40	2	52.70	52.30	0	1,225	0.00%
2024/03/29	9	54.21	10	54.10	52.60	-1	1,216	-0.08%
2024/03/28	4	51.75	4	51.70	51.70	0	1,145	0.00%
2024/03/26	2	53.15	0	0.00	51.80	2	1,122	0.18%
2024/03/22	0	0.00	1	53.00	51.00	-1	1,043	-0.10%
2024/03/08	0	48.10	0	0.00	46.15	0	1,103	0.00%
2024/03/05	1	49.30	0	0.00	49.10	1	1,118	0.09%
2024/03/01	1	48.45	0	0.00	48.45	1	1,124	0.09%
2024/02/29	1	48.70	0	0.00	48.25	1	1,129	0.09%
2024/02/26	1	48.90	0	0.00	49.15	1	1,148	0.09%
2024/02/16	1	50.00	0	0.00	49.85	1	1,333	0.07%
2024/02/02	0	0.00	1	54.10	53.50	-1	1,624	-0.06%
2024/01/30	0	0.00	1	52.80	53.10	-1	1,722	-0.06%
2024/01/29	1	51.90	0	0.00	52.20	1	1,749	0.06%
2024/01/25	1	53.70	1	53.10	52.00	0	1,752	0.00%
2024/01/22	1	54.10	4	54.78	54.40	-3	1,733	-0.17%
2024/01/19	6	54.42	4	53.78	54.30	2	1,697	0.12%
2024/01/17	2	54.95	3	55.87	55.70	-1	1,628	-0.06%
2024/01/16	2	52.80	0	0.00	56.90	2	1,441	0.14%
2024/01/04	0	0.00	7	47.65	47.80	-7	1,338	-0.52%
2024/01/03	1	48.55	1	48.95	48.00	0	1,357	0.00%
2024/01/02	4	48.60	0	0.00	48.70	4	1,372	0.29%
2023/12/29	1	49.20	5	49.38	49.20	-4	1,381	-0.29%
2023/12/28	4	49.15	4	49.45	48.60	0	1,381	0.00%
2023/12/27	4	48.00	4	48.30	48.60	0	1,397	0.00%
2023/12/26	0	0.00	6	48.13	48.45	-6	1,452	-0.41%
2023/12/25	2	48.00	0	0.00	47.55	2	1,498	0.13%
2023/12/22	2	48.70	0	0.00	48.30	2	1,495	0.13%
2023/12/21	1	48.50	1	49.10	48.95	0	1,497	0.00%
2023/12/19	2	49.40	2	50.30	49.25	0	1,509	0.00%
2023/12/15	3	50.30	0	0.00	49.50	3	1,529	0.20%
2023/12/14	4	51.10	0	0.00	50.60	4	1,531	0.26%
2023/12/13	2	51.00	2	51.80	51.10	0	1,535	0.00%
2023/12/11	0	0.00	1	52.20	51.70	-1	1,590	-0.06%
2023/12/08	2	53.20	2	53.70	52.00	0	1,599	0.00%
2023/12/07	4	53.35	1	52.90	52.70	3	1,613	0.19%
2023/12/06	1	54.00	4	52.95	53.60	-3	1,617	-0.19%
2023/12/05	3	50.03	0	0.00	49.80	3	1,626	0.18%
2023/11/24	0	0.00	1	52.50	52.40	-1	1,663	-0.06%
2023/11/22	10	54.00	0	0.00	53.30	10	1,675	0.60%
2023/11/21	1	55.10	4	54.90	54.10	-3	1,684	-0.18%
2023/11/20	6	54.03	2	54.20	53.60	4	1,666	0.24%
2023/11/17	0	0.00	1	53.20	53.90	-1	1,674	-0.06%
2023/11/16	0	0.00	1	53.00	53.60	-1	2,092	-0.05%
2023/11/15	0	0.00	1.2	53.30	53.00	-1.2	2,577	-0.05%
2023/11/14	3.2	55.37	2	54.65	54.60	1.2	2,573	0.05%
2023/11/13	1	52.70	1	53.40	53.40	0	2,770	0.00%
2023/11/09	0	50.50	0	0.00	50.40	0	2,936	0.00%
2023/11/07	2	47.65	4	48.03	48.45	-2	2,990	-0.07%
2023/11/06	2	48.05	4	48.01	48.50	-2	3,009	-0.07%
2023/11/03	3	45.55	3	46.12	45.70	0	3,027	0.00%
2023/11/02	0	0.00	3	45.45	45.35	-3	3,177	-0.09%
2023/11/01	7	43.99	2	44.50	43.90	5	3,291	0.15%
2023/10/31	3	46.65	0	0.00	43.60	3	3,322	0.09%
2023/10/30	8	46.24	8	46.78	46.40	0	3,357	0.00%
2023/10/27	6	46.85	6	47.33	46.70	0	3,394	0.00%
2023/10/25	3	46.60	3	47.30	48.65	0	3,562	0.00%
2023/10/19	0	0.00	1	45.80	45.70	-1	4,269	-0.02%
2023/10/18	1	45.90	0	0.00	45.50	1	4,293	0.02%
2023/10/16	4	48.20	13	47.63	47.60	-9	4,325	-0.21%
2023/10/13	8	49.45	0	0.00	49.20	8	4,398	0.18%
2023/10/04	8	49.38	8	49.87	50.30	0	4,817	0.00%
2023/10/03	0	0.00	7	51.00	50.40	-7	4,821	-0.15%
2023/10/02	7	52.39	5	53.20	52.30	2	4,828	0.04%
2023/09/28	5	49.47	6	50.58	49.60	-1	4,786	-0.02%
2023/09/27	5	47.55	0	0.00	47.35	5	4,774	0.10%
2023/09/22	0	0.00	1	48.70	48.55	-1	4,877	-0.02%
2023/09/19	1	49.50	1	49.10	48.85	0	4,947	0.00%
2023/09/18	0	0.00	2	50.80	50.40	-2	5,054	-0.04%
2023/09/15	6	51.68	2	51.20	51.20	4	5,060	0.08%
2023/09/14	2	52.05	7	52.53	53.40	-5	5,044	-0.10%
2023/09/13	1	50.90	4	50.90	50.60	-3	5,018	-0.06%
2023/09/12	6	51.80	0	0.00	50.70	6	5,015	0.12%
2023/09/11	2	53.55	0	0.00	51.30	2	5,004	0.04%
2023/09/08	3	56.73	0.1	59.30	55.80	2.9	4,963	0.06%
2023/09/07	1	62.00	0	0.00	62.00	1	4,903	0.02%
2023/09/04	0	0.00	1	62.50	62.50	-1	4,985	-0.02%
2023/09/01	1	62.50	0	0.00	62.10	1	5,036	0.02%
2023/08/29	0	0.00	2	65.50	65.80	-2	5,361	-0.04%
2023/08/24	1	67.50	0	0.00	65.00	1	5,450	0.02%
2023/08/23	1	66.30	0	0.00	67.00	1	5,432	0.02%
2023/08/22	4	68.45	2	68.85	68.70	2	5,416	0.04%
2023/08/21	7	68.99	6	66.57	65.00	1	4,995	0.02%
2023/08/18	0	0.00	3	68.90	68.90	-3	4,490	-0.07%
2023/08/17	3	60.10	4	62.70	62.70	-1	4,458	-0.02%
2023/08/16	6	53.58	6	56.35	57.00	0	4,078	0.00%
2023/08/15	0	0.00	4	50.70	51.90	-4	3,905	-0.10%
2023/08/10	7.1	47.92	2	47.15	46.70	5.1	3,682	0.14%
2023/08/09	2	51.45	2	50.80	50.80	0	3,628	0.00%
2023/08/08	3	52.10	3	52.80	53.20	0	3,573	0.00%
2023/08/07	0	0.00	2	49.70	52.10	-2	3,422	-0.06%
2023/08/04	1	47.40	0	0.00	47.40	1	3,298	0.03%
2023/08/02	1	47.90	0	0.00	47.55	1	3,264	0.03%
2023/08/01	4	50.45	4	50.25	50.00	0	3,216	0.00%
2023/07/31	2	54.10	0	0.00	50.00	2	3,173	0.06%
2023/07/28	2	53.20	2	55.60	55.40	0	3,089	0.00%
2023/07/27	37	53.93	37	55.36	53.80	0	2,981	0.00%
2023/07/26	1	51.50	2	53.00	53.90	-1	2,638	-0.04%
2023/07/25	2	47.55	2	47.18	49.00	0	2,475	0.00%
2023/07/24	2	43.43	0	0.00	44.55	2	2,382	0.08%
2023/07/21	0	0.00	0.1	38.45	40.50	-0.1	2,240	0.00%
2023/07/18	0	42.05	2	40.90	41.90	-2	2,168	-0.09%
2023/07/17	1	44.50	1	43.15	43.70	0	2,091	0.00%
2023/07/14	3	43.18	0	0.00	43.60	3	1,907	0.16%
2023/07/07	1	39.30	1	38.00	38.00	0	1,641	0.00%
2023/07/05	0	39.50	0	0.00	38.55	0	1,603	0.00%
2023/07/04	0	0.00	5	39.27	40.10	-5	1,569	-0.32%
2023/06/30	0	0.00	9	36.29	36.30	-9	1,468	-0.61%
2023/06/28	12	36.41	8	35.75	35.75	4	1,453	0.28%
2023/06/27	25	36.64	19	36.66	36.05	6	1,430	0.42%
2023/06/26	4	39.56	0	0.00	40.05	4	1,356	0.29%
2023/06/21	0	0.00	2	36.00	36.45	-2	1,283	-0.16%
2023/06/20	2	35.43	0	0.00	35.35	2	1,335	0.15%
2023/06/19	0	0.00	2	36.23	36.50	-2	1,339	-0.15%
2023/06/15	2	35.93	0	0.00	35.85	2	1,310	0.15%
2023/06/13	0	0.00	2	36.40	36.10	-2	1,274	-0.16%
2023/06/12	5	38.05	3	36.72	36.60	2	1,244	0.16%
2023/06/09	2	37.80	6	37.16	37.10	-4	1,206	-0.33%
2023/06/08	4	36.51	0	0.00	36.30	4	1,143	0.35%
2023/06/07	0	0.00	1	36.95	37.65	-1	1,113	-0.09%
2023/06/05	2	36.60	1	36.45	36.25	1	1,018	0.10%
2023/06/02	3	37.85	5	37.42	36.50	-2	976	-0.20%
2023/06/01	2	35.80	0	0.00	35.90	2	674	0.30%
2023/05/26	0	0.00	3	28.67	29.25	-3	493	-0.61%
2023/05/24	3	28.55	0	0.00	28.50	3	448	0.67%
2023/05/22	1	27.20	1	27.50	28.85	0	428	0.00%
2023/04/17	0	0.00	5	27.00	27.20	-5	351	-1.42%
2023/03/23	5	26.90	0	0.00	26.95	5	213	2.34%
2023/03/13	0	26.00	0	0.00	23.60	0	143	0.00%
2022/11/21	0	0.00	0	26.00	25.10	0	352	-0.01%
2022/09/06	0	26.60	0	0.00	25.80	0	692	0.01%
2022/06/16	1	28.80	1	26.50	26.85	0	507	0.00%
2022/06/15	2	28.00	2	28.10	27.30	0	453	0.00%
2022/06/09	0	0.00	1	25.60	25.25	-1	229	-0.43%
2022/06/08	1	26.05	0	0.00	26.15	1	219	0.46%
2022/05/20	0	0.00	2	22.50	22.70	-2	177	-1.13%
2022/05/19	0	0.00	2	21.90	22.30	-2	176	-1.13%
2022/04/20	0	0.00	6	25.70	26.10	-6	280	-2.14%
2022/03/31	2	28.05	0	0.00	27.25	2	629	0.32%
2022/03/29	0	28.00	0	0.00	27.80	0	671	0.00%
2022/02/24	0	0.00	22	27.81	26.20	-22	2,138	-1.03%
2022/02/21	2	29.10	2	29.35	29.35	0	2,170	0.00%
2022/02/11	1	30.05	0	0.00	29.65	1	2,214	0.05%
2022/02/08	0	0.00	1	30.50	30.70	-1	2,242	-0.04%
2022/01/18	23	31.34	1	31.20	31.15	22	2,241	0.98%
2022/01/17	0	0.00	1	30.60	30.70	-1	2,240	-0.04%
2022/01/14	1	30.30	1	30.35	30.30	0	2,246	0.00%
2022/01/10	0	0.00	30	31.50	31.45	-30	2,238	-1.34%
2022/01/07	2	32.08	2	31.40	31.30	0	2,237	0.00%
2022/01/06	3	32.00	3	32.05	32.05	0	2,230	0.00%
2022/01/04	3	33.68	1	33.10	33.10	2	2,222	0.09%
2022/01/03	5	34.75	3	34.68	33.85	2	2,210	0.09%
2021/12/30	4	37.05	0	0.00	36.50	4	2,183	0.18%
2021/12/29	0	0.00	1	34.70	36.50	-1	2,081	-0.05%
2021/12/22	30	33.20	0	0.00	34.15	30	1,981	1.51%
2021/12/15	1	33.50	0.1	33.00	32.90	0.9	2,196	0.04%
2021/12/07	3	40.95	7	40.54	39.30	-4	2,002	-0.20%
2021/12/06	10	40.71	6	40.81	40.90	4	1,900	0.21%
2021/12/02	20.1	37.19	26	38.36	35.40	-5.9	1,502	-0.39%
2021/12/01	3	34.43	2	35.90	35.90	1	1,286	0.08%
2021/11/30	0	0.00	1	31.00	32.65	-1	1,201	-0.08%
2021/11/29	9	31.17	8	31.44	29.70	1	1,210	0.08%
2021/11/26	0	0.00	2	30.10	31.50	-2	1,157	-0.17%
2021/11/17	2	29.75	0	0.00	30.00	2	1,128	0.18%
2021/11/09	1	28.95	1	28.80	29.10	0	1,086	0.00%
2021/11/08	5	29.35	0	0.00	29.40	5	1,070	0.47%
2021/10/21	2	26.10	2	26.70	27.70	0	1,032	0.00%
2021/10/13	0	0.00	1	24.45	23.60	-1	1,085	-0.09%
2021/10/08	0	0.00	1	26.20	26.00	-1	1,136	-0.09%
2021/10/06	1	26.50	0	0.00	25.70	1	1,154	0.09%
2021/10/05	1	25.80	1	25.80	25.80	0	1,141	0.00%
2021/10/04	1	25.45	0	0.00	25.00	1	1,125	0.09%
2021/09/27	0	0.00	1	30.40	29.70	-1	1,049	-0.10%
2021/09/24	1	30.60	6	30.45	30.40	-5	1,027	-0.49%
2021/09/23	5	30.51	8	30.46	31.25	-3	969	-0.31%
2021/09/22	8	29.51	1	28.00	30.30	7	820	0.85%
2021/09/15	2	27.80	0	0.00	28.35	2	622	0.32%
2021/08/20	0	0.00	1	21.65	21.65	-1	347	-0.29%
2021/07/22	1	25.10	0	0.00	25.00	1	270	0.37%
2021/07/12	2	21.45	0	0.00	21.45	2	113	1.77%
2021/06/23	0	20.50	0	0.00	20.30	0	146	0.00%
2021/06/02	0	0.00	1	21.75	21.55	-1	169	-0.59%
2021/05/20	0	0.00	1	20.90	20.20	-1	169	-0.59%
2021/05/11	0	0.00	1	21.40	21.40	-1	162	-0.61%
2021/05/04	3	22.53	0	0.00	22.30	3	157	1.91%
2020/12/16	0	0.00	1	21.80	21.95	-1	151	-0.66%
2020/12/15	1	23.15	0	0.00	21.60	1	143	0.70%
2020/12/14	0	0.00	1	22.00	23.20	-1	116	-0.86%
2020/12/11	1	21.10	0	0.00	21.10	1	59	1.67%
2020/12/02	0	0.00	5	19.60	19.40	-5	37	-13.31%
2020/11/26	0	18.60	0	0.00	19.00	0	31	0.00%
2020/03/19	0	13.85	0	0.00	13.85	0	53	0.00%
2018/06/29	2	23.00	2	23.35	23.80	0	78	0.00%
2018/06/13	0	0.00	3	22.65	22.65	-3	47	-6.32%
2018/06/12	3	22.45	0	0.00	22.50	3	45	6.66%
2018/01/05	0	0.00	1	21.45	21.30	-1	74	-1.35%
2018/01/04	2	21.50	1	21.35	21.45	1	74	1.35%

鼎天相關文章

鼎天相關影音