鼎天 (3306)-元大-羅東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
56.4
漲跌
▼0.8
漲幅
-1.40%
成交量
712張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	57.30	57.10	-2	1,501	-0.13%
2024/05/15	3	58.67	4	57.85	58.20	-1	1,488	-0.07%
2024/05/14	4	56.50	3	56.77	58.00	1	1,451	0.07%
2024/05/10	0	0.00	1	55.90	56.80	-1	1,435	-0.07%
2024/05/08	2	59.45	3	57.77	58.00	-1	1,415	-0.07%
2024/05/07	2	54.55	0	0.00	54.70	2	1,273	0.16%
2024/05/06	2	54.60	1	54.20	54.20	1	1,236	0.08%
2024/05/02	2	57.15	1	57.50	55.30	1	1,227	0.08%
2024/04/26	1	55.40	1	54.20	54.50	0	1,158	0.00%
2024/04/25	1	52.80	7	55.09	54.10	-6	1,182	-0.51%
2024/04/24	4	51.38	4	51.75	52.30	0	1,119	0.00%
2024/04/22	0	0.00	1	47.10	46.95	-1	1,374	-0.07%
2024/04/10	3	56.30	2	56.10	55.00	1	1,393	0.07%
2024/04/09	8	58.33	3	59.00	58.70	5	1,349	0.37%
2024/04/02	0	0.00	1	51.90	52.40	-1	1,230	-0.08%
2024/03/29	2	54.05	3	53.53	52.60	-1	1,216	-0.08%
2024/03/27	1	51.90	0	0.00	52.00	1	1,138	0.09%
2024/03/25	11	54.35	14	53.98	54.10	-3	1,089	-0.28%
2024/03/22	31	52.24	32	52.17	51.00	-1	1,043	-0.10%
2024/03/21	3	50.07	2	49.70	49.00	1	940	0.11%
2024/03/20	0	0.00	2	50.55	48.90	-2	947	-0.21%
2024/03/19	5	47.63	2	47.55	47.65	3	926	0.32%
2024/03/18	2	45.95	2	45.00	45.20	0	921	0.00%
2024/03/13	0	46.15	0	0.00	45.45	0	953	0.00%
2024/03/06	0	49.75	0	0.00	49.30	0	1,117	0.00%
2024/02/16	1	50.00	0	0.00	49.85	1	1,333	0.07%
2024/02/02	1	54.00	0	0.00	53.50	1	1,624	0.06%
2024/01/26	0.1	51.60	0	0.00	51.50	0.1	1,748	0.00%
2024/01/25	2	52.85	0	0.00	52.00	2	1,752	0.11%
2024/01/23	1	53.40	0	0.00	53.70	1	1,740	0.06%
2024/01/19	0	0.00	1.1	54.25	54.30	-1.1	1,697	-0.06%
2024/01/18	0	0.00	2	53.50	53.50	-2	1,650	-0.12%
2024/01/17	46	55.89	46	54.54	55.70	0	1,628	0.00%
2024/01/16	0	0.00	1	54.70	56.90	-1	1,441	-0.07%
2024/01/15	3	51.10	3	51.47	51.80	0	1,355	0.00%
2024/01/12	0	0.00	1	50.20	49.95	-1	1,342	-0.07%
2023/12/27	0	0.00	2	48.45	48.60	-2	1,397	-0.14%
2023/12/19	1	49.40	0	0.00	49.25	1	1,509	0.07%
2023/12/14	1	51.10	0	0.00	50.60	1	1,531	0.07%
2023/12/13	1	51.30	1	51.10	51.10	0	1,535	0.00%
2023/12/11	0	0.00	1	51.70	51.70	-1	1,590	-0.06%
2023/12/08	3	52.90	0	0.00	52.00	3	1,599	0.19%
2023/12/07	2	53.70	2	53.30	52.70	0	1,613	0.00%
2023/12/06	4	52.53	5	54.22	53.60	-1	1,617	-0.06%
2023/12/05	1	50.50	0	0.00	49.80	1	1,626	0.06%
2023/12/04	1	54.30	1	52.80	52.70	0	1,619	0.00%
2023/11/28	1	52.20	1	51.80	51.80	0	1,648	0.00%
2023/11/21	2	54.90	2	55.15	54.10	0	1,684	0.00%
2023/11/15	2	54.20	3	53.67	53.00	-1	2,577	-0.04%
2023/11/14	77	54.69	76	54.44	54.60	1	2,573	0.04%
2023/11/13	3	52.80	3	52.57	53.40	0	2,770	0.00%
2023/11/10	0	0.00	1	49.05	48.55	-1	2,869	-0.03%
2023/11/09	2	50.13	2	50.70	50.40	0	2,936	0.00%
2023/11/08	2	49.63	2	49.85	48.70	0	2,979	0.00%
2023/11/07	2	49.48	1	49.00	48.45	1	2,990	0.03%
2023/11/06	2	47.75	2	47.78	48.50	0	3,009	0.00%
2023/10/23	1	44.60	0	0.00	44.80	1	4,045	0.02%
2023/10/20	0	0.00	5	44.38	45.30	-5	4,133	-0.12%
2023/10/18	0	0.00	4	46.15	45.50	-4	4,293	-0.09%
2023/10/17	2	48.05	3	48.88	47.90	-1	4,297	-0.02%
2023/10/16	1	47.85	0	0.00	47.60	1	4,325	0.02%
2023/10/12	1	49.55	1	50.20	50.40	0	4,576	0.00%
2023/10/11	3	50.12	4	52.20	49.00	-1	4,692	-0.02%
2023/10/06	5	51.26	6	51.47	50.90	-1	4,777	-0.02%
2023/10/05	1	51.00	3	50.90	50.60	-2	4,811	-0.04%
2023/10/04	4	50.40	0	0.00	50.30	4	4,817	0.08%
2023/10/03	0.1	51.60	1	51.10	50.40	-0.9	4,821	-0.02%
2023/10/02	8	51.86	13	52.41	52.30	-5	4,828	-0.10%
2023/09/28	8	49.87	4	50.28	49.60	4	4,786	0.08%
2023/09/20	1	50.30	1	49.60	49.00	0	4,888	0.00%
2023/09/15	6	51.23	1	51.70	51.20	5	5,060	0.10%
2023/09/14	2	53.10	5	51.98	53.40	-3	5,044	-0.06%
2023/09/13	1	51.40	1	50.60	50.60	0	5,018	0.00%
2023/09/12	7	52.03	3	53.40	50.70	4	5,015	0.08%
2023/09/11	0	0.00	2	52.10	51.30	-2	5,004	-0.04%
2023/09/08	4	57.03	8	56.03	55.80	-4	4,963	-0.08%
2023/09/07	1	61.80	0	0.00	62.00	1	4,903	0.02%
2023/09/01	1	64.20	0	0.00	62.10	1	5,036	0.02%
2023/08/30	1	66.30	1	66.90	66.70	0	5,072	0.00%
2023/08/29	3	65.33	23	65.12	65.80	-20	5,361	-0.37%
2023/08/28	0.1	63.90	1	64.40	64.20	-0.9	5,410	-0.02%
2023/08/25	11	63.50	0	0.00	64.50	11	5,423	0.20%
2023/08/24	24	66.38	14	67.05	65.00	10	5,450	0.18%
2023/08/23	13	66.96	2	67.30	67.00	11	5,432	0.20%
2023/08/22	25	68.48	22	69.76	68.70	3	5,416	0.06%
2023/08/21	43	69.95	45	69.98	65.00	-2	4,995	-0.04%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	15	59.57	29	62.06	62.70	-14	4,458	-0.31%
2023/08/16	2	53.70	9	55.82	57.00	-7	4,078	-0.17%
2023/08/15	2	50.33	2	51.40	51.90	0	3,905	0.00%
2023/08/14	3	49.88	4	49.93	48.70	-1	3,820	-0.03%
2023/08/11	7	48.08	8	48.46	48.10	-1	3,727	-0.03%
2023/08/10	2	48.78	1	49.65	46.70	1	3,682	0.03%
2023/08/09	3	51.60	4	52.25	50.80	-1	3,628	-0.03%
2023/08/08	3	53.07	5	51.52	53.20	-2	3,573	-0.06%
2023/08/07	13	49.36	9	50.23	52.10	4	3,422	0.12%
2023/08/04	5	46.72	4	47.09	47.40	1	3,298	0.03%
2023/08/02	5	51.12	5	50.80	47.55	0	3,264	0.00%
2023/08/01	1	50.10	1	50.90	50.00	0	3,216	0.00%
2023/07/31	18	55.09	1	54.80	50.00	17	3,173	0.54%
2023/07/28	3	52.70	8	53.81	55.40	-5	3,089	-0.16%
2023/07/27	30	53.37	22	53.00	53.80	8	2,981	0.27%
2023/07/26	12	51.88	24	53.09	53.90	-12	2,638	-0.45%
2023/07/25	6	47.28	6	48.21	49.00	0	2,475	0.00%
2023/07/24	7	44.38	3	44.50	44.55	4	2,382	0.17%
2023/07/21	1	39.10	4	39.01	40.50	-3	2,240	-0.13%
2023/07/20	0	0.00	1	39.45	39.45	-1	2,215	-0.05%
2023/07/18	1	44.40	3	42.95	41.90	-2	2,168	-0.09%
2023/07/17	20	44.12	6	44.40	43.70	14	2,091	0.67%
2023/07/14	0	0.00	1	43.60	43.60	-1	1,907	-0.05%
2023/07/13	4	40.26	11	40.36	39.65	-7	1,790	-0.39%
2023/07/12	1	38.45	4	37.79	37.70	-3	1,693	-0.18%
2023/07/07	0	0.00	4	38.50	38.00	-4	1,641	-0.24%
2023/07/06	1	38.70	0	0.00	37.70	1	1,613	0.06%
2023/07/05	2	38.40	3	38.92	38.55	-1	1,603	-0.06%
2023/07/04	4	39.11	4	39.15	40.10	0	1,569	0.00%
2023/07/03	5	37.66	4	37.50	37.60	1	1,503	0.07%
2023/06/29	1	36.05	1	35.95	35.50	0	1,460	0.00%
2023/06/28	1	36.00	0	0.00	35.75	1	1,453	0.07%
2023/06/27	10	36.71	6	38.39	36.05	4	1,430	0.28%
2023/06/26	5	39.31	9	39.71	40.05	-4	1,356	-0.29%
2023/06/15	1	36.00	0	0.00	35.85	1	1,310	0.08%
2023/06/13	5	36.41	0	0.00	36.10	5	1,274	0.39%
2023/06/12	0	0.00	4	37.50	36.60	-4	1,244	-0.32%
2023/06/09	1	38.30	1	38.15	37.10	0	1,206	0.00%
2023/06/08	4	37.00	1	36.30	36.30	3	1,143	0.26%
2023/06/07	3	36.25	3	36.80	37.65	0	1,113	0.00%
2023/06/06	0	0.00	2	35.20	35.65	-2	1,046	-0.19%
2023/06/05	0	0.00	12	36.60	36.25	-12	1,018	-1.18%
2023/06/02	12	37.12	11.2	36.48	36.50	0.8	976	0.08%
2023/06/01	1	35.80	0	0.00	35.90	1	674	0.15%
2023/05/31	0	0.00	6	31.94	32.65	-6	606	-0.99%
2023/05/30	1	30.60	0	0.00	29.70	1	573	0.17%
2023/05/29	0	0.00	1	30.51	32.15	-1	519	-0.19%
2023/05/26	0	0.00	1	29.45	29.25	-1	493	-0.20%
2023/05/23	5	29.02	1	29.50	28.15	4	443	0.90%
2023/05/22	1	28.45	1	28.85	28.85	0	428	0.00%
2023/04/13	1	26.65	1	27.05	26.50	0	336	0.00%
2023/04/12	1	26.55	1	26.50	26.25	0	319	0.00%
2023/04/10	1	24.95	0	0.00	24.95	1	306	0.33%
2023/03/28	0	0.00	3	25.55	25.65	-3	279	-1.08%
2023/03/24	4	26.75	0	0.00	26.25	4	263	1.52%
2023/03/23	0	0.00	1	26.00	26.95	-1	213	-0.47%
2023/03/21	1	23.60	0	0.00	23.60	1	125	0.79%
2023/03/13	0	25.80	0	0.00	23.60	0	143	0.00%
2022/11/04	1	23.85	1	24.00	22.15	0	345	0.00%
2022/10/24	1	20.60	1	20.55	20.55	0	371	0.00%
2022/07/19	2	22.90	0	0.00	22.95	2	588	0.34%
2022/07/14	0	0.00	1	22.70	22.80	-1	582	-0.17%
2022/07/13	1	22.45	0	0.00	22.45	1	581	0.17%
2022/07/07	1	22.60	1	23.25	23.25	0	579	0.00%
2022/07/06	2	23.30	2	23.35	22.80	0	576	0.00%
2022/06/20	0	0.00	3	23.75	23.75	-3	518	-0.58%
2022/06/16	5	28.70	5	26.50	26.85	0	507	0.00%
2022/06/15	32	27.76	32	28.10	27.30	0	453	0.00%
2022/06/14	0	0.00	2	26.45	26.45	-2	259	-0.77%
2022/06/10	1	24.75	0	0.00	24.90	1	231	0.43%
2022/06/09	1	25.45	0	0.00	25.25	1	229	0.43%
2022/06/08	3	27.15	2	27.20	26.15	1	219	0.46%
2022/04/29	0	0.00	1	23.70	23.50	-1	213	-0.47%
2022/04/22	0	0.00	1	25.15	25.30	-1	262	-0.38%
2022/04/15	0	0.00	1	24.95	24.90	-1	306	-0.33%
2022/04/14	1	25.50	0	0.00	25.45	1	315	0.32%
2022/04/07	1	26.45	0	0.00	26.35	1	498	0.20%
2022/03/31	0	0.00	1	28.20	27.25	-1	629	-0.16%
2022/03/28	2	27.40	0	0.00	27.75	2	703	0.28%
2022/03/07	0	0.00	1	25.20	25.20	-1	1,942	-0.05%
2022/03/04	1	27.50	0	0.00	26.80	1	1,991	0.05%
2022/02/21	0	0.00	5	29.20	29.35	-5	2,170	-0.23%
2022/02/18	0	0.00	5	28.60	29.30	-5	2,188	-0.23%
2022/02/16	1	29.05	0	0.00	28.80	1	2,194	0.05%
2022/02/11	0.1	29.70	0	0.00	29.65	0.1	2,214	0.00%
2022/02/09	10	31.20	0	0.00	31.70	10	2,238	0.45%
2022/01/25	0	0.00	1	30.65	29.60	-1	2,280	-0.04%
2022/01/21	1	31.50	0	0.00	31.10	1	2,274	0.04%
2022/01/13	5	32.50	0	0.00	32.50	5	2,259	0.22%
2022/01/04	1.1	33.18	0	0.00	33.10	1.1	2,222	0.05%
2022/01/03	1	34.05	0	0.00	33.85	1	2,210	0.05%
2021/12/30	4	36.68	1	37.00	36.50	3	2,183	0.14%
2021/12/29	2	36.13	1	36.50	36.50	1	2,081	0.05%
2021/12/27	0	0.00	10	33.85	33.80	-10	1,993	-0.50%
2021/12/24	5	33.90	0	0.00	33.40	5	1,992	0.25%
2021/12/22	0	0.00	7.1	33.53	34.15	-7.1	1,981	-0.36%
2021/12/21	7.1	32.74	5	32.40	32.60	2.1	1,964	0.11%
2021/12/20	1	31.95	0	0.00	31.80	1	1,973	0.05%
2021/12/17	1	31.45	0	0.00	31.40	1	2,015	0.05%
2021/12/16	10	33.60	0	0.00	32.70	10	2,144	0.47%
2021/12/15	1	35.10	1	34.40	32.90	0	2,196	0.00%
2021/12/14	1	33.40	0	0.00	32.40	1	2,164	0.05%
2021/12/13	1	35.00	0	0.00	35.00	1	2,203	0.05%
2021/12/09	1	36.65	0	0.00	35.90	1	2,161	0.05%
2021/12/08	3	37.70	1	37.30	36.65	2	2,099	0.10%
2021/12/07	5	40.42	4	40.20	39.30	1	2,002	0.05%
2021/12/06	1	39.90	0	42.75	40.90	1	1,900	0.05%
2021/12/03	2	38.50	2	38.80	38.90	0	1,607	0.00%
2021/12/02	4	37.63	2	36.78	35.40	2	1,502	0.13%
2021/12/01	3	32.67	3	33.50	35.90	0	1,286	0.00%
2021/11/30	0	0.00	1.7	31.59	32.65	-1.7	1,201	-0.14%
2021/11/29	1	29.80	0	0.00	29.70	1	1,210	0.08%
2021/11/19	0	28.60	0	0.00	28.70	0	1,154	0.00%
2021/11/18	1	30.40	0	0.00	29.65	1	1,147	0.09%
2021/11/17	0	0.00	1	30.20	30.00	-1	1,128	-0.09%
2021/11/16	0	0.00	1	28.50	28.40	-1	1,109	-0.09%
2021/11/15	0	0.00	2	28.70	28.90	-2	1,110	-0.18%
2021/11/11	1	27.65	0	0.00	27.75	1	1,102	0.09%
2021/11/10	2	28.35	2	28.55	28.55	0	1,102	0.00%
2021/11/09	3	28.48	1	29.10	29.10	2	1,086	0.18%
2021/11/02	0	0.00	1	28.15	27.90	-1	1,039	-0.10%
2021/11/01	1	27.10	0	0.00	27.10	1	1,023	0.10%
2021/09/24	2	31.03	2	31.30	30.40	0	1,027	0.00%
2021/09/23	1	30.70	0	0.00	31.25	1	969	0.10%
2021/09/22	0	0.00	5	28.50	30.30	-5	820	-0.61%
2021/09/17	0	27.10	0	0.00	27.55	0	740	0.00%
2021/09/02	1	27.85	2	27.93	26.35	-1	526	-0.19%
2021/07/19	7	27.04	1	27.20	26.50	6	249	2.41%
2021/07/16	1	25.60	1	26.05	26.05	0	199	0.00%
2021/05/03	0	0.00	2	23.65	23.80	-2	153	-1.30%
2021/04/21	0	0.00	1	22.20	22.20	-1	119	-0.84%
2021/04/15	1	22.05	1	22.30	22.05	0	116	0.00%
2021/04/12	0	0.00	3	22.18	22.05	-3	92	-3.23%
2021/04/09	0	0.00	2	21.60	21.75	-2	88	-2.26%
2021/03/17	0	0.00	1	21.05	21.10	-1	196	-0.51%
2021/01/18	2	19.10	0	0.00	19.10	2	189	1.05%
2021/01/12	0	0.00	1	19.60	19.55	-1	187	-0.53%
2021/01/11	2	19.90	0	0.00	19.90	2	185	1.08%
2021/01/05	1	21.05	0	0.00	20.85	1	178	0.56%
2020/12/22	2	20.73	0	0.00	19.90	2	163	1.22%
2020/12/21	0	0.00	1	21.30	21.20	-1	159	-0.63%
2020/12/17	0	0.00	2	21.80	21.90	-2	155	-1.29%
2020/12/16	4	21.44	2	22.13	21.95	2	151	1.32%
2020/12/15	7	22.48	6	22.08	21.60	1	143	0.70%
2020/12/14	3	23.00	0	0.00	23.20	3	116	2.57%
2020/11/26	0	0.00	10	18.85	19.00	-10	31	-31.40%
2020/11/23	10	18.50	0	0.00	18.25	10	24	40.40%
2019/08/28	0	0.00	1	21.00	20.90	-1	108	-0.92%
2019/08/05	0	0.00	2	23.20	22.80	-2	79	-2.53%
2019/02/13	0	0.00	2	18.20	18.05	-2	40	-4.98%
2019/01/14	2	17.40	0	0.00	17.50	2	36	5.41%
2018/10/25	0	0.00	11	16.00	16.00	-11	71	-15.28%
2018/08/13	0	0.00	2	22.15	22.50	-2	160	-1.25%
2018/08/09	2	23.80	0	0.00	23.40	2	155	1.29%
2018/07/31	1	22.00	0	0.00	22.25	1	131	0.76%
2018/06/13	1	22.50	0	0.00	22.65	1	47	2.11%
2018/06/12	1	22.50	0	0.00	22.50	1	45	2.22%
2018/03/28	0	0.00	3	19.65	19.60	-3	51	-5.81%
2018/03/16	3	20.80	0	0.00	20.70	3	52	5.70%
2018/02/08	0	0.00	1	18.90	18.20	-1	64	-1.56%

鼎天相關文章

鼎天相關影音