鼎天 (3306)-元大-豐原券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.0
漲跌
▼1.3
漲幅
-2.35%
成交量
1,288張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	54.80	0	0.00	54.00	1	1,233	0.08%
2024/05/02	2	56.35	0	0.00	55.30	2	1,227	0.16%
2024/04/29	0	0.00	1	53.60	53.90	-1	1,121	-0.09%
2024/04/26	1	55.40	2.1	54.34	54.50	-1.1	1,158	-0.09%
2024/04/25	5	55.10	3	54.63	54.10	2	1,182	0.17%
2024/04/19	0	0.00	5	49.10	48.60	-5	1,391	-0.36%
2024/04/15	5	52.20	0	0.00	52.20	5	1,413	0.35%
2024/04/10	8	56.25	0	0.00	55.00	8	1,393	0.57%
2024/04/09	0	0.00	5	58.96	58.70	-5	1,349	-0.37%
2024/04/03	0	51.90	0	0.00	51.70	0	1,229	0.00%
2024/04/02	0	53.00	0	0.00	52.40	0	1,230	0.00%
2024/04/01	1	53.20	0	0.00	52.30	1	1,225	0.08%
2024/03/29	2	54.55	0	0.00	52.60	2	1,216	0.16%
2024/03/26	0	0.00	4	51.90	51.80	-4	1,122	-0.36%
2024/03/25	4	52.05	5	53.38	54.10	-1	1,089	-0.09%
2024/03/22	3	51.77	2	53.05	51.00	1	1,043	0.10%
2024/03/21	1	49.50	0	0.00	49.00	1	940	0.11%
2024/02/26	1	49.20	0	0.00	49.15	1	1,148	0.09%
2024/02/22	1	49.75	1	49.40	49.30	0	1,218	0.00%
2024/02/19	0	0.00	3	49.70	49.40	-3	1,286	-0.23%
2024/02/16	3.1	49.51	0	0.00	49.85	3.1	1,333	0.23%
2024/02/15	1	49.00	0	0.00	49.10	1	1,545	0.06%
2024/01/30	0	0.00	6	52.40	53.10	-6	1,722	-0.35%
2024/01/29	0	0.00	1	52.30	52.20	-1	1,749	-0.06%
2024/01/22	2	53.95	0	0.00	54.40	2	1,733	0.12%
2024/01/19	12	53.79	12	54.33	54.30	0	1,697	0.00%
2024/01/17	24	56.40	35	57.47	55.70	-11	1,628	-0.68%
2024/01/16	1	55.30	2	56.90	56.90	-1	1,441	-0.07%
2024/01/12	1	49.90	1	50.40	49.95	0	1,342	0.00%
2024/01/11	0	0.00	1	49.50	50.00	-1	1,323	-0.08%
2023/12/29	0	0.00	10	49.30	49.20	-10	1,381	-0.72%
2023/12/27	5	48.35	0	0.00	48.60	5	1,397	0.36%
2023/12/20	3	49.80	0	0.00	49.65	3	1,501	0.20%
2023/12/19	1	49.45	0	0.00	49.25	1	1,509	0.07%
2023/12/18	1	49.75	0	0.00	49.45	1	1,510	0.07%
2023/12/14	0	0.00	2	51.50	50.60	-2	1,531	-0.13%
2023/12/11	2	52.05	0	0.00	51.70	2	1,590	0.13%
2023/12/07	4	54.25	3	52.77	52.70	1	1,613	0.06%
2023/12/06	0	0.00	4	54.20	53.60	-4	1,617	-0.25%
2023/12/05	1	50.40	4	51.30	49.80	-3	1,626	-0.18%
2023/12/01	1	53.40	10	53.60	53.80	-9	1,626	-0.55%
2023/11/21	2	54.10	3	54.93	54.10	-1	1,684	-0.06%
2023/11/20	1	54.60	1	53.70	53.60	0	1,666	0.00%
2023/11/16	1	53.60	3	53.33	53.60	-2	2,092	-0.10%
2023/11/15	3	53.20	4	54.80	53.00	-1	2,577	-0.04%
2023/11/14	18	54.91	15	54.61	54.60	3	2,573	0.12%
2023/11/13	3	52.53	13	51.35	53.40	-10	2,770	-0.36%
2023/11/09	2	50.55	1	50.30	50.40	1	2,936	0.03%
2023/11/08	2	48.70	0	0.00	48.70	2	2,979	0.07%
2023/11/03	1	45.95	1	45.60	45.70	0	3,027	0.00%
2023/11/01	1	44.00	0	0.00	43.90	1	3,291	0.03%
2023/10/31	2	46.18	1	44.60	43.60	1	3,322	0.03%
2023/10/24	1	46.50	0	0.00	46.60	1	3,892	0.03%
2023/10/23	1	44.90	1	44.85	44.80	0	4,045	0.00%
2023/10/20	1	44.75	0	0.00	45.30	1	4,133	0.02%
2023/10/16	2	48.00	0	0.00	47.60	2	4,325	0.05%
2023/10/12	0	0.00	1	50.00	50.40	-1	4,576	-0.02%
2023/10/11	1	49.45	6	49.05	49.00	-5	4,692	-0.11%
2023/10/06	1	50.90	0	0.00	50.90	1	4,777	0.02%
2023/10/05	1	50.70	0	0.00	50.60	1	4,811	0.02%
2023/10/03	1	51.00	0	0.00	50.40	1	4,821	0.02%
2023/10/02	11	51.47	10	52.24	52.30	1	4,828	0.02%
2023/09/28	1	50.00	1	50.50	49.60	0	4,786	0.00%
2023/09/26	3	48.70	13	48.01	47.55	-10	4,839	-0.21%
2023/09/22	5	48.40	2	48.30	48.55	3	4,877	0.06%
2023/09/21	1	47.60	1	48.05	47.50	0	4,874	0.00%
2023/09/20	0	0.00	1	49.10	49.00	-1	4,888	-0.02%
2023/09/19	0	0.00	6	50.20	48.85	-6	4,947	-0.12%
2023/09/18	1	50.50	0	0.00	50.40	1	5,054	0.02%
2023/09/15	2	51.25	0	0.00	51.20	2	5,060	0.04%
2023/09/14	7	52.17	1	52.80	53.40	6	5,044	0.12%
2023/09/12	10	52.50	0	0.00	50.70	10	5,015	0.20%
2023/09/11	1	51.60	2	52.60	51.30	-1	5,004	-0.02%
2023/09/08	45	56.07	27	56.33	55.80	18	4,963	0.36%
2023/09/07	3	62.73	0	0.00	62.00	3	4,903	0.06%
2023/09/06	1	64.40	1	64.50	64.10	0	4,922	0.00%
2023/09/01	1	62.20	0	0.00	62.10	1	5,036	0.02%
2023/08/29	0	0.00	1	65.40	65.80	-1	5,361	-0.02%
2023/08/25	7	64.57	3	64.00	64.50	4	5,423	0.07%
2023/08/24	2	65.90	0	0.00	65.00	2	5,450	0.04%
2023/08/23	2	67.30	1	67.50	67.00	1	5,432	0.02%
2023/08/22	8	68.86	9	69.44	68.70	-1	5,416	-0.02%
2023/08/21	10	68.40	4	66.05	65.00	6	4,995	0.12%
2023/08/17	7	60.13	11	61.42	62.70	-4	4,458	-0.09%
2023/08/16	2	52.85	7	55.94	57.00	-5	4,078	-0.12%
2023/08/15	0	0.00	1	51.00	51.90	-1	3,905	-0.03%
2023/08/14	4	49.29	0	0.00	48.70	4	3,820	0.10%
2023/08/10	4	46.85	1	46.20	46.70	3	3,682	0.08%
2023/08/09	0	0.00	1	51.00	50.80	-1	3,628	-0.03%
2023/08/08	9	52.14	8	52.18	53.20	1	3,573	0.03%
2023/08/07	1	48.75	0	0.00	52.10	1	3,422	0.03%
2023/08/02	2	48.85	3	47.30	47.55	-1	3,264	-0.03%
2023/08/01	3	50.40	0	0.00	50.00	3	3,216	0.09%
2023/07/27	22	54.80	20	52.51	53.80	2	2,981	0.07%
2023/07/26	5	51.18	37	52.88	53.90	-32	2,638	-1.21%
2023/07/25	7	47.14	6	48.85	49.00	1	2,475	0.04%
2023/07/24	47	44.32	13	44.47	44.55	34	2,382	1.43%
2023/07/21	0	0.00	3	39.33	40.50	-3	2,240	-0.13%
2023/07/19	0	0.00	11	40.53	40.05	-11	2,200	-0.50%
2023/07/18	11	44.10	3	43.10	41.90	8	2,168	0.37%
2023/07/17	15	44.31	14	44.89	43.70	1	2,091	0.05%
2023/07/14	3	43.12	20.4	43.60	43.60	-17.4	1,907	-0.91%
2023/07/13	12	40.27	2	39.50	39.65	10	1,790	0.56%
2023/07/12	0	0.00	1	38.05	37.70	-1	1,693	-0.06%
2023/07/11	0	0.00	4	36.40	36.55	-4	1,646	-0.24%
2023/07/07	2	38.25	2	39.00	38.00	0	1,641	0.00%
2023/07/05	6	38.52	19	38.69	38.55	-13	1,603	-0.81%
2023/07/04	4	39.36	1	40.00	40.10	3	1,569	0.19%
2023/06/28	0	0.00	5	36.00	35.75	-5	1,453	-0.34%
2023/06/27	29	37.03	7	36.15	36.05	22	1,430	1.54%
2023/06/26	43	39.44	49	39.88	40.05	-6	1,356	-0.44%
2023/06/19	0	0.00	1	36.70	36.50	-1	1,339	-0.07%
2023/06/14	0	0.00	3	35.60	35.45	-3	1,288	-0.23%
2023/06/13	1	35.95	1	36.00	36.10	0	1,274	0.00%
2023/06/12	5	37.40	0	0.00	36.60	5	1,244	0.40%
2023/06/09	10	37.80	3	38.32	37.10	7	1,206	0.58%
2023/06/08	1	36.25	1	36.60	36.30	0	1,143	0.00%
2023/06/07	15	36.95	0	0.00	37.65	15	1,113	1.35%
2023/06/05	0	0.00	1	36.70	36.25	-1	1,018	-0.10%
2023/06/02	4	36.58	13	36.61	36.50	-9	976	-0.92%
2023/06/01	3	35.18	0	0.00	35.90	3	674	0.44%
2023/05/31	0	0.00	4	31.46	32.65	-4	606	-0.66%
2023/05/30	5	30.22	0	0.00	29.70	5	573	0.87%
2023/05/29	0	0.00	4	32.15	32.15	-4	519	-0.77%
2023/05/26	0	0.00	1	29.30	29.25	-1	493	-0.20%
2023/05/23	0	0.00	1	28.40	28.15	-1	443	-0.23%
2023/05/22	0	0.00	11	28.75	28.85	-11	428	-2.57%
2023/05/19	0	0.00	1	27.30	27.30	-1	391	-0.26%
2023/05/09	1	25.00	0	0.00	24.85	1	385	0.26%
2023/05/04	1	25.60	0	0.00	25.50	1	386	0.26%
2023/04/19	1	27.00	0	0.00	26.80	1	363	0.28%
2023/04/17	4	26.68	1	27.20	27.20	3	351	0.85%
2023/04/13	3	26.67	1	26.30	26.50	2	336	0.59%
2023/04/12	6	26.33	0	0.00	26.25	6	319	1.88%
2023/04/10	1	25.00	0	0.00	24.95	1	306	0.33%
2023/03/28	1	25.30	1	25.35	25.65	0	279	0.00%
2023/03/24	1	26.40	0	0.00	26.25	1	263	0.38%
2023/03/16	3	23.20	3	24.40	23.55	0	130	0.00%
2023/03/09	0	0.00	3	24.52	24.30	-3	158	-1.89%
2023/03/02	1	23.30	0	0.00	23.70	1	168	0.59%
2023/03/01	0	25.00	0	0.00	23.40	0	172	0.00%
2023/02/24	0	25.10	0	0.00	23.55	0	180	0.00%
2023/02/16	3	23.90	0	0.00	24.15	3	240	1.25%
2023/02/07	0	0.00	4	23.50	23.55	-4	295	-1.35%
2023/02/02	3	22.95	0	0.00	22.80	3	290	1.03%
2023/01/30	0	0.00	1	22.00	22.30	-1	294	-0.34%
2023/01/16	1	21.90	0	0.00	21.90	1	295	0.34%
2022/12/23	1	22.90	0	0.00	22.90	1	337	0.30%
2022/12/01	0	0.00	1	24.40	24.95	-1	347	-0.29%
2022/11/21	1	25.80	0	0.00	25.10	1	352	0.28%
2022/11/09	0	0.00	10	23.94	23.55	-10	342	-2.92%
2022/11/08	10	23.80	0	0.00	23.65	10	344	2.90%
2022/11/07	0	0.00	10	24.33	24.35	-10	357	-2.80%
2022/10/20	10	20.87	0	0.00	20.75	10	376	2.66%
2022/10/14	0	0.00	10	21.40	21.35	-10	390	-2.56%
2022/10/13	10	21.22	0	0.00	20.75	10	390	2.56%
2022/08/22	1	26.95	1	26.45	26.35	0	753	0.00%
2022/08/18	1	26.55	1	26.80	26.70	0	737	0.00%
2022/08/12	11	26.14	11	26.15	25.70	0	700	0.00%
2022/08/08	0	0.00	10	23.50	24.00	-10	653	-1.53%
2022/08/05	10	24.05	0	0.00	23.70	10	652	1.53%
2022/08/01	0	0.00	1	25.00	24.75	-1	624	-0.16%
2022/07/21	0	0.00	2	24.25	24.60	-2	601	-0.33%
2022/07/18	2	22.95	0	0.00	22.55	2	586	0.34%
2022/07/04	1	22.90	1	23.20	23.35	0	568	0.00%
2022/07/01	6	24.79	7	24.12	23.65	-1	556	-0.18%
2022/06/21	1	24.25	0	0.00	24.25	1	520	0.19%
2022/06/20	1	24.95	1	26.20	23.75	0	518	0.00%
2022/06/17	1	26.80	0	0.00	26.10	1	512	0.20%
2022/06/16	21	28.06	21	26.57	26.85	0	507	0.00%
2022/06/15	62	27.64	18	28.05	27.30	44	453	9.71%
2022/06/14	56	26.16	100	26.45	26.45	-44	259	-16.97%
2022/06/13	1	24.20	0	0.00	24.05	1	232	0.43%
2022/06/09	0	0.00	1	25.60	25.25	-1	229	-0.43%
2022/06/07	0	0.00	2	25.10	25.30	-2	166	-1.20%
2022/05/30	2	23.10	0	0.00	23.00	2	161	1.24%
2022/05/18	1	21.85	0	0.00	22.40	1	180	0.55%
2022/05/11	0	0.00	1	22.10	22.25	-1	189	-0.53%
2022/05/10	0	0.00	1	21.45	21.95	-1	194	-0.51%
2022/05/09	1	22.50	0	0.00	22.10	1	194	0.52%
2022/04/18	1	24.80	0	0.00	24.60	1	306	0.33%
2022/04/14	0	0.00	0	25.45	25.45	0	315	-0.01%
2022/04/13	0	0.00	2	25.45	25.70	-2	324	-0.62%
2022/03/25	0	0.00	3	28.53	28.55	-3	710	-0.42%
2022/03/24	3	27.23	0	0.00	27.25	3	707	0.42%
2022/02/25	1	26.60	0	0.00	26.55	1	2,133	0.05%
2022/02/07	1	29.55	0	0.00	29.90	1	2,255	0.04%
2022/01/26	1	29.60	0	0.00	29.05	1	2,261	0.04%
2022/01/18	0	0.00	1	31.00	31.15	-1	2,241	-0.04%
2022/01/14	1	30.60	0	0.00	30.30	1	2,246	0.04%
2022/01/06	2	31.98	0	0.00	32.05	2	2,230	0.09%
2022/01/05	1	32.95	0	0.00	32.20	1	2,224	0.04%
2022/01/03	1	35.05	0	0.00	33.85	1	2,210	0.05%
2021/12/30	8	36.73	18	36.98	36.50	-10	2,183	-0.46%
2021/12/29	13	35.82	14	35.99	36.50	-1	2,081	-0.05%
2021/12/28	2	33.40	0	0.00	33.20	2	1,995	0.10%
2021/12/27	0	0.00	35	34.15	33.80	-35	1,993	-1.76%
2021/12/24	35	33.81	0	0.00	33.40	35	1,992	1.76%
2021/12/21	0	0.00	1	32.55	32.60	-1	1,964	-0.05%
2021/12/20	1	31.95	0	0.00	31.80	1	1,973	0.05%
2021/12/17	0	0.00	5	31.45	31.40	-5	2,015	-0.25%
2021/12/15	0	0.00	2	35.60	32.90	-2	2,196	-0.09%
2021/12/13	11	35.18	0	0.00	35.00	11	2,203	0.50%
2021/12/09	2	37.15	0	0.00	35.90	2	2,161	0.09%
2021/12/08	2	37.70	1	37.55	36.65	1	2,099	0.05%
2021/12/07	5	40.46	54	41.14	39.30	-49	2,002	-2.45%
2021/12/06	57	40.25	8	40.29	40.90	49	1,900	2.58%
2021/12/03	0	0.00	3	37.70	38.90	-3	1,607	-0.19%
2021/12/02	64	38.77	63	38.53	35.40	1	1,502	0.07%
2021/11/30	5	32.45	1	31.35	32.65	4	1,201	0.33%
2021/11/29	2	31.38	0	0.00	29.70	2	1,210	0.17%
2021/11/26	0	0.00	2	30.50	31.50	-2	1,157	-0.17%
2021/11/24	0	0.00	6	27.95	28.60	-6	1,134	-0.53%
2021/11/23	3	28.97	20	28.02	27.90	-17	1,159	-1.47%
2021/11/22	1	28.60	1	29.30	29.70	0	1,160	0.00%
2021/11/19	5	29.22	6	28.74	28.70	-1	1,154	-0.09%
2021/11/18	13	30.63	11	29.85	29.65	2	1,147	0.17%
2021/11/17	0	0.00	17	29.72	30.00	-17	1,128	-1.51%
2021/11/16	1	28.80	1	28.60	28.40	0	1,109	0.00%
2021/11/15	2	28.25	0	0.00	28.90	2	1,110	0.18%
2021/11/12	0	0.00	1	27.60	27.60	-1	1,102	-0.09%
2021/11/11	1	28.15	3	27.78	27.75	-2	1,102	-0.18%
2021/11/10	6	28.58	6	28.38	28.55	0	1,102	0.00%
2021/11/09	29	29.05	9	28.89	29.10	20	1,086	1.84%
2021/11/08	2	28.78	0	0.00	29.40	2	1,070	0.19%
2021/11/05	1	28.30	43	28.35	27.60	-42	1,055	-3.98%
2021/11/04	41	28.92	0	0.00	28.65	41	1,051	3.90%
2021/11/02	3	28.13	1	28.50	27.90	2	1,039	0.19%
2021/11/01	0	0.00	3	27.65	27.10	-3	1,023	-0.29%
2021/10/29	0	0.00	5	26.67	26.55	-5	1,020	-0.49%
2021/10/26	1	26.75	1	26.65	26.60	0	1,038	0.00%
2021/10/25	1	26.85	1	27.50	27.00	0	1,038	0.00%
2021/10/22	5	27.23	4	27.05	27.10	1	1,037	0.10%
2021/10/21	23	27.67	1	27.60	27.70	22	1,032	2.13%
2021/10/19	0	0.00	1	24.80	25.00	-1	1,009	-0.10%
2021/10/01	2	27.20	0	0.00	25.30	2	1,116	0.18%
2021/09/24	0	0.00	3	30.77	30.40	-3	1,027	-0.29%
2021/09/23	9	29.97	7	30.29	31.25	2	969	0.21%
2021/09/16	11	28.72	35	27.06	27.80	-24	699	-3.43%
2021/09/15	25	27.89	3	27.90	28.35	22	622	3.53%
2021/09/14	0	0.00	6	25.99	25.80	-6	566	-1.06%
2021/09/10	3	25.00	0	0.00	25.25	3	558	0.54%
2021/09/03	0	0.00	1	26.20	26.40	-1	536	-0.19%
2021/09/02	5	26.91	8	27.61	26.35	-3	526	-0.57%
2021/09/01	3	27.85	2	26.90	27.55	1	466	0.21%
2021/08/31	6	26.27	0	0.00	25.85	6	427	1.40%
2021/08/30	3	26.20	3	26.10	25.45	0	415	0.00%
2021/08/27	4	25.45	3	25.72	26.10	1	395	0.25%
2021/08/26	21	24.41	21	24.66	24.65	0	366	0.00%
2021/08/24	1	23.00	7	23.00	22.85	-6	355	-1.69%
2021/08/03	2	25.20	0	0.00	24.85	2	303	0.66%
2021/07/20	2	26.05	0	0.00	26.20	2	257	0.78%
2021/07/16	0	0.00	6	24.77	26.05	-6	199	-3.01%
2021/07/15	0	0.00	1	24.05	23.70	-1	155	-0.64%
2021/07/14	1	22.45	0	0.00	23.55	1	137	0.73%
2021/07/08	0	0.00	1	20.85	20.55	-1	116	-0.86%
2021/07/06	7	20.75	7	20.75	20.75	0	141	0.00%
2021/06/16	1	20.15	0	0.00	19.90	1	157	0.63%
2021/06/15	2	20.50	0	0.00	20.15	2	160	1.25%
2021/05/24	0	0.00	3	20.30	20.20	-3	168	-1.78%
2021/05/21	3	20.95	0	0.00	20.50	3	169	1.77%
2021/05/06	0	0.00	1	22.45	22.60	-1	159	-0.63%
2021/05/05	0	0.00	5	22.72	22.95	-5	158	-3.16%
2021/05/03	1	23.95	0	0.00	23.80	1	153	0.65%
2021/04/21	1	22.00	0	0.00	22.20	1	119	0.84%
2021/04/16	1	22.20	9	22.10	22.10	-8	114	-6.96%
2021/04/15	0	0.00	1	22.10	22.05	-1	116	-0.86%
2021/04/13	10	22.43	0	0.00	22.45	10	110	9.02%
2021/04/08	1	21.35	0	0.00	21.75	1	88	1.13%
2021/03/30	1	20.95	0	0.00	20.90	1	89	1.12%
2021/03/26	3	20.67	0	0.00	20.75	3	95	3.13%
2021/03/25	0	0.00	3	20.63	20.65	-3	98	-3.05%
2021/03/17	0	0.00	3	21.00	21.10	-3	196	-1.52%
2021/03/09	2	19.85	0	0.00	19.70	2	189	1.06%
2021/03/04	1	19.65	0	0.00	19.40	1	190	0.52%
2021/02/01	1	18.70	0	0.00	18.70	1	194	0.51%
2020/12/14	0	0.00	1	23.20	23.20	-1	116	-0.86%
2020/12/11	0	0.00	5	20.90	21.10	-5	59	-8.37%
2020/11/30	0	0.00	5	19.52	19.40	-5	36	-13.70%
2020/11/12	5	18.15	0	0.00	18.35	5	24	20.18%
2020/07/01	0	0.00	4	18.50	18.60	-4	37	-10.63%
2020/05/29	4	17.36	0	0.00	17.40	4	33	11.95%
2020/04/14	0	0.00	1	16.20	16.30	-1	46	-2.17%
2020/03/27	0	0.00	5	15.10	15.05	-5	47	-10.57%
2020/03/26	10	15.20	5	15.20	15.20	5	47	10.57%
2020/03/19	0	0.00	2	15.10	13.85	-2	53	-3.76%
2020/02/06	1	18.30	1	18.35	18.55	0	42	0.00%
2020/01/31	2	18.78	1	18.65	18.65	1	41	2.39%
2020/01/17	1	20.30	1	20.30	20.35	0	40	0.00%
2020/01/15	2	20.20	0	0.00	20.20	2	43	4.63%
2020/01/13	5	20.45	0	0.00	20.30	5	44	11.15%
2020/01/03	7	20.75	7	20.75	20.75	0	44	0.00%
2019/10/08	1	21.20	0	0.00	21.00	1	111	0.90%
2019/08/12	0	0.00	1	23.50	22.75	-1	89	-1.12%
2019/08/08	1	23.20	0	0.00	23.30	1	86	1.15%
2019/07/23	0	0.00	1	24.00	23.75	-1	58	-1.71%
2019/07/22	1	23.50	0	0.00	23.90	1	51	1.95%
2019/07/05	0	0.00	3	20.00	20.00	-3	29	-10.04%
2019/07/03	0	0.00	5	19.95	19.90	-5	32	-15.50%
2019/04/16	8	20.45	0	0.00	19.90	8	46	17.17%
2018/09/27	0	0.00	1.1	19.58	19.55	-1.1	75	-1.45%
2018/07/16	0	0.00	2	23.20	22.85	-2	127	-1.57%
2018/07/02	7	24.80	2	24.70	24.20	5	104	4.78%
2018/06/11	0	0.00	1	21.80	21.80	-1	33	-3.02%
2018/05/15	0	0.00	1	19.35	19.35	-1	40	-2.48%
2018/05/04	1	19.55	0	0.00	19.55	1	46	2.15%
2018/04/10	1	19.75	0	0.00	19.75	1	50	1.96%
2018/02/09	0	0.00	2	16.95	16.85	-2	68	-2.93%
2018/01/11	2	21.80	0	0.00	21.80	2	65	3.04%

鼎天相關文章

鼎天相關影音