鼎天 (3306)-元大-竹東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
56.3
漲跌
▼1.7
漲幅
-2.93%
成交量
1,690張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	54.15	54.00	-2	1,233	-0.16%
2024/05/02	3	57.60	1	58.00	55.30	2	1,227	0.16%
2024/04/30	1	54.70	0	0.00	55.60	1	1,134	0.09%
2024/04/26	0	0.00	2	55.10	54.50	-2	1,158	-0.17%
2024/04/25	2	55.95	2	55.15	54.10	0	1,182	0.00%
2024/04/24	1	51.50	1	51.70	52.30	0	1,119	0.00%
2024/04/10	0	0.00	0.1	57.50	55.00	-0.1	1,393	-0.01%
2024/04/09	0.1	59.00	0	0.00	58.70	0.1	1,349	0.01%
2024/04/02	2	52.40	0	0.00	52.40	2	1,230	0.16%
2024/03/20	0	0.00	1	50.10	48.90	-1	947	-0.11%
2024/03/19	1	47.55	0	0.00	47.65	1	926	0.11%
2024/01/19	3	54.00	1	55.00	54.30	2	1,697	0.12%
2024/01/18	2	53.00	2	53.55	53.50	0	1,650	0.00%
2024/01/17	24	55.27	23	53.67	55.70	1	1,628	0.06%
2023/12/12	0	0.00	1	50.90	50.90	-1	1,558	-0.06%
2023/12/06	10	54.45	10	53.80	53.60	0	1,617	0.00%
2023/11/28	0	0.00	1	51.80	51.80	-1	1,648	-0.06%
2023/11/27	1	51.90	0	0.00	51.00	1	1,653	0.06%
2023/11/16	0	0.00	1	53.20	53.60	-1	2,092	-0.05%
2023/11/14	3	55.07	2	56.30	54.60	1	2,573	0.04%
2023/11/10	0	0.00	1	49.20	48.55	-1	2,869	-0.03%
2023/11/09	1	50.30	0	0.00	50.40	1	2,936	0.03%
2023/11/06	1	47.70	1	48.10	48.50	0	3,009	0.00%
2023/10/30	0	0.00	1	45.95	46.40	-1	3,357	-0.03%
2023/10/25	1	47.90	1	48.20	48.65	0	3,562	0.00%
2023/10/19	0	0.00	0	45.63	45.70	0	4,269	0.00%
2023/10/18	0	0.00	1	46.55	45.50	-1	4,293	-0.02%
2023/10/16	0	0.00	1	47.81	47.60	-1	4,325	-0.02%
2023/10/06	0	0.00	1	51.10	50.90	-1	4,777	-0.02%
2023/10/03	0	0.00	2	51.15	50.40	-2	4,821	-0.04%
2023/10/02	3	51.40	1	52.40	52.30	2	4,828	0.04%
2023/09/26	0	0.00	1	48.35	47.55	-1	4,839	-0.02%
2023/09/15	1	52.90	0	0.00	51.20	1	5,060	0.02%
2023/09/14	1	52.50	1	53.00	53.40	0	5,044	0.00%
2023/09/13	1	50.80	1	51.30	50.60	0	5,018	0.00%
2023/09/12	1	52.60	0	0.00	50.70	1	5,015	0.02%
2023/09/08	1	60.30	0	0.00	55.80	1	4,963	0.02%
2023/09/06	1	64.50	0	0.00	64.10	1	4,922	0.02%
2023/08/30	0	0.00	1	67.30	66.70	-1	5,072	-0.02%
2023/08/25	0	0.00	5	65.30	64.50	-5	5,423	-0.09%
2023/08/24	0	67.60	0	0.00	65.00	0	5,450	0.00%
2023/08/23	2	66.65	0	0.00	67.00	2	5,432	0.04%
2023/08/22	6	70.23	57	68.73	68.70	-51	5,416	-0.94%
2023/08/21	58	66.52	2	68.15	65.00	56	4,995	1.12%
2023/08/18	0	0.00	0.1	68.90	68.90	-0.1	4,490	0.00%
2023/08/17	57.1	57.71	57	58.44	62.70	0.1	4,458	0.00%
2023/08/16	2	53.60	1	57.00	57.00	1	4,078	0.02%
2023/08/08	1	51.90	1	53.00	53.20	0	3,573	0.00%
2023/08/07	2	48.85	1	48.35	52.10	1	3,422	0.03%
2023/07/31	2	57.30	12	55.20	50.00	-10	3,173	-0.32%
2023/07/28	0	0.00	1	53.50	55.40	-1	3,089	-0.03%
2023/07/27	8	53.25	7	53.00	53.80	1	2,981	0.03%
2023/07/26	1	52.50	2	53.80	53.90	-1	2,638	-0.04%
2023/07/24	0	0.00	3	44.55	44.55	-3	2,382	-0.13%
2023/07/19	2	41.45	5	40.68	40.05	-3	2,200	-0.14%
2023/07/18	6	41.75	0	0.00	41.90	6	2,168	0.28%
2023/07/17	3	44.03	10	43.14	43.70	-7	2,091	-0.33%
2023/07/14	7	43.60	15	43.39	43.60	-8	1,907	-0.42%
2023/07/13	13	40.19	0	0.00	39.65	13	1,790	0.73%
2023/07/12	2	38.28	3	38.15	37.70	-1	1,693	-0.06%
2023/07/07	10	38.80	0	0.00	38.00	10	1,641	0.61%
2023/07/04	3	38.90	30	37.60	40.10	-27	1,569	-1.72%
2023/06/26	0	0.00	1	39.30	40.05	-1	1,356	-0.07%
2023/06/08	0	0.00	3	36.85	36.30	-3	1,143	-0.26%
2023/06/07	4	37.26	0	0.00	37.65	4	1,113	0.36%
2023/06/06	2	35.38	3	35.32	35.65	-1	1,046	-0.10%
2023/06/05	1	36.90	1.1	37.24	36.25	-0.1	1,018	-0.01%
2023/06/02	37.1	37.27	10	37.36	36.50	27.1	976	2.77%
2023/05/30	3	31.90	0	0.00	29.70	3	573	0.52%
2023/05/16	0	0.00	1	25.55	25.40	-1	382	-0.26%
2023/05/11	0	0.00	1	24.05	24.25	-1	378	-0.26%
2023/04/17	0	0.00	1	26.95	27.20	-1	351	-0.28%
2023/04/13	1	26.40	0	0.00	26.50	1	336	0.30%
2023/03/31	1	26.50	0	0.00	26.50	1	292	0.34%
2023/03/27	0	0.00	1	26.80	25.85	-1	272	-0.37%
2023/03/24	3	26.40	14	27.38	26.25	-11	263	-4.18%
2023/03/23	13	26.65	0	0.00	26.95	13	213	6.08%
2023/03/13	0	23.95	0	0.00	23.60	0	143	0.00%
2022/11/22	0	0.00	2	24.55	24.25	-2	356	-0.56%
2022/11/21	0	0.00	3	25.65	25.10	-3	352	-0.85%
2022/11/18	2	24.20	0	0.00	24.20	2	325	0.61%
2022/11/08	0	0.00	10	24.63	23.65	-10	344	-2.90%
2022/11/07	10	24.26	0	0.00	24.35	10	357	2.80%
2022/10/07	1	23.00	0	0.00	22.80	1	391	0.26%
2022/10/06	2	22.75	0	0.00	23.00	2	391	0.51%
2022/08/18	0	0.00	2	26.80	26.70	-2	737	-0.27%
2022/08/12	2	26.05	0	0.00	25.70	2	700	0.29%
2022/07/07	0	0.00	0	23.00	23.25	0	579	0.00%
2022/06/28	0	0.00	1	23.85	23.30	-1	506	-0.20%
2022/06/16	9	26.64	0	0.00	26.85	9	507	1.77%
2022/06/15	4	27.95	9	27.44	27.30	-5	453	-1.10%
2022/06/14	5	26.26	0	0.00	26.45	5	259	1.93%
2022/06/08	0	0.00	10	26.05	26.15	-10	219	-4.55%
2022/06/07	10	25.18	0	0.00	25.30	10	166	6.01%
2022/03/21	0	27.90	0	0.00	26.50	0	823	0.00%
2022/03/15	0	25.30	0	0.00	25.10	0	1,022	0.00%
2022/01/25	1	30.60	1	30.05	29.60	0	2,280	0.00%
2022/01/11	0	0.00	1	32.90	32.30	-1	2,256	-0.04%
2022/01/05	0	0.00	1	32.25	32.20	-1	2,224	-0.04%
2022/01/03	1	34.15	0	0.00	33.85	1	2,210	0.05%
2021/12/30	6	37.16	6	37.23	36.50	0	2,183	0.00%
2021/12/29	11	36.21	12	36.41	36.50	-1	2,081	-0.05%
2021/12/28	0	0.00	1	33.20	33.20	-1	1,995	-0.05%
2021/12/17	1	31.50	59	32.31	31.40	-58	2,015	-2.88%
2021/12/15	1	33.50	0	0.00	32.90	1	2,196	0.05%
2021/12/10	1	34.50	0	0.00	34.25	1	2,198	0.05%
2021/12/07	0	0.00	1	40.50	39.30	-1	2,002	-0.05%
2021/12/06	24	40.65	15	41.02	40.90	9	1,900	0.47%
2021/12/03	10	38.45	0	0.00	38.90	10	1,607	0.62%
2021/12/02	41	39.41	3	35.35	35.40	38	1,502	2.53%
2021/11/30	0	0.00	4	30.85	32.65	-4	1,201	-0.33%
2021/11/29	7	30.86	0	0.00	29.70	7	1,210	0.58%
2021/11/22	0	0.00	1	30.00	29.70	-1	1,160	-0.09%
2021/11/15	1	28.90	2	28.35	28.90	-1	1,110	-0.09%
2021/11/11	1	28.00	0	0.00	27.75	1	1,102	0.09%
2021/11/10	2	28.60	2	29.45	28.55	0	1,102	0.00%
2021/11/09	2	29.20	0	0.00	29.10	2	1,086	0.18%
2021/11/08	0	0.00	4	29.15	29.40	-4	1,070	-0.37%
2021/11/04	2	28.65	2	29.30	28.65	0	1,051	0.00%
2021/10/25	0	0.00	1	26.85	27.00	-1	1,038	-0.10%
2021/10/21	5	27.71	4	27.15	27.70	1	1,032	0.10%
2021/10/06	4	26.30	4	27.10	25.70	0	1,154	0.00%
2021/10/05	2	25.70	2	26.30	25.80	0	1,141	0.00%
2021/09/24	4	31.95	6	30.94	30.40	-2	1,027	-0.19%
2021/09/23	39	30.08	40	30.43	31.25	-1	969	-0.10%
2021/09/22	5	29.70	0	0.00	30.30	5	820	0.61%
2021/09/17	3	27.38	3	27.97	27.55	0	740	0.00%
2021/09/16	9	27.72	7	27.71	27.80	2	699	0.29%
2021/09/15	0	0.00	2	26.80	28.35	-2	622	-0.32%
2021/09/14	2	25.60	2	26.30	25.80	0	566	0.00%
2021/09/01	2	27.65	4	26.80	27.55	-2	466	-0.43%
2021/08/30	4	26.29	0	0.00	25.45	4	415	0.96%
2021/07/15	0	0.00	10	23.01	23.70	-10	155	-6.44%
2021/07/14	20	22.92	10	22.50	23.55	10	137	7.26%
2021/01/08	0	0.00	1	20.15	20.10	-1	183	-0.55%
2020/12/21	0	0.00	17	21.35	21.20	-17	159	-10.64%
2020/12/17	4	22.29	5	22.32	21.90	-1	155	-0.64%
2020/12/16	13	22.22	0	0.00	21.95	13	151	8.59%
2020/12/14	5	22.00	0	0.00	23.20	5	116	4.28%
2020/08/12	0.9	18.35	0	0.00	18.20	0.9	40	2.26%
2020/06/04	0	0.00	1	17.80	17.80	-1	42	-2.37%
2020/06/03	1	18.30	0	0.00	17.65	1	41	2.40%
2019/06/14	0	0.00	2	20.45	20.40	-2	37	-5.27%
2018/12/06	0	0.00	1	18.35	17.30	-1	49	-2.02%
2018/11/28	0	0.00	2	18.15	17.40	-2	46	-4.26%
2018/10/19	1	16.85	0	0.00	16.85	1	72	1.38%
2018/09/13	1	20.15	0	0.00	19.70	1	140	0.71%

鼎天相關文章

鼎天相關影音