鼎天 (3306)-元大-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.2
漲跌
▲0.2
漲幅
+0.37%
成交量
487張
產業
上櫃通信網路類股0.00%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	55.60	0	0.00	54.00	1	1,233	0.08%
2024/05/02	7	56.01	8	57.45	55.30	-1	1,227	-0.08%
2024/04/26	4	54.50	4	55.10	54.50	0	1,158	0.00%
2024/04/25	16	55.85	15	54.34	54.10	1	1,182	0.08%
2024/04/12	0	0.00	1	53.80	52.90	-1	1,412	-0.07%
2024/04/11	0	54.00	0	0.00	53.30	0	1,404	0.00%
2024/04/10	0	56.00	0	0.00	55.00	0	1,393	0.00%
2024/04/09	3	58.97	5	58.98	58.70	-2	1,349	-0.15%
2024/04/03	0	0.00	2	51.65	51.70	-2	1,229	-0.16%
2024/04/02	2	51.80	0	0.00	52.40	2	1,230	0.16%
2024/04/01	0	52.50	0	0.00	52.30	0	1,225	0.00%
2024/03/29	7	52.60	7	53.50	52.60	0	1,216	0.00%
2024/03/28	0	0.00	1	51.70	51.70	-1	1,145	-0.09%
2024/03/27	0	0.00	1	52.00	52.00	-1	1,138	-0.09%
2024/03/26	7	52.37	7	52.10	51.80	0	1,122	0.00%
2024/03/25	6	52.57	5	52.10	54.10	1	1,089	0.09%
2024/03/22	1	52.10	0	0.00	51.00	1	1,043	0.10%
2024/03/20	0	0.00	1	49.30	48.90	-1	947	-0.11%
2024/03/15	14	45.27	0	0.00	45.20	14	929	1.51%
2024/03/13	1	46.20	0	0.00	45.45	1	953	0.10%
2024/03/05	5	49.34	0	0.00	49.10	5	1,118	0.45%
2024/02/20	0	0.00	0	49.45	49.20	0	1,262	0.00%
2024/02/19	0	0.00	0.2	49.55	49.40	-0.2	1,286	-0.02%
2024/02/16	0	0.00	1	49.40	49.85	-1	1,333	-0.07%
2024/02/02	0	0.00	1	53.90	53.50	-1	1,624	-0.06%
2024/01/29	0	0.00	1	52.00	52.20	-1	1,749	-0.06%
2024/01/25	1	52.30	1	53.30	52.00	0	1,752	0.00%
2024/01/24	0	0.00	1	54.50	53.40	-1	1,743	-0.06%
2024/01/23	3	53.73	3	53.63	53.70	0	1,740	0.00%
2024/01/22	11	54.62	12	54.90	54.40	-1	1,733	-0.06%
2024/01/19	3	54.33	3	54.50	54.30	0	1,697	0.00%
2024/01/18	10.1	53.64	10	52.97	53.50	0.1	1,650	0.01%
2024/01/17	177.2	55.43	174	55.80	55.70	3.2	1,628	0.19%	大買/大賣/
2024/01/16	32	55.56	33	54.55	56.90	-1	1,441	-0.07%
2024/01/15	1	50.30	0	0.00	51.80	1	1,355	0.07%
2024/01/09	0	0.00	2	49.75	48.10	-2	1,323	-0.15%
2023/12/11	0	0.00	2	52.45	51.70	-2	1,590	-0.13%
2023/12/08	5	52.00	6.2	52.64	52.00	-1.2	1,599	-0.08%
2023/12/07	17	54.54	19	53.98	52.70	-2	1,613	-0.12%
2023/12/06	7.2	54.03	5	54.04	53.60	2.2	1,617	0.14%
2023/12/05	10	50.70	12	51.22	49.80	-2	1,626	-0.12%
2023/12/04	0	0.00	4	54.15	52.70	-4	1,619	-0.25%
2023/12/01	2	53.25	5	53.20	53.80	-3	1,626	-0.18%
2023/11/29	2	52.85	1	53.10	52.50	1	1,633	0.06%
2023/11/28	1	52.00	0	0.00	51.80	1	1,648	0.06%
2023/11/22	3	54.00	1	53.80	53.30	2	1,675	0.12%
2023/11/21	5	55.12	5	54.54	54.10	0	1,684	0.00%
2023/11/20	2	54.70	3	53.97	53.60	-1	1,666	-0.06%
2023/11/17	0	0.00	2	53.60	53.90	-2	1,674	-0.12%
2023/11/16	11	53.29	11	52.87	53.60	0	2,092	0.00%
2023/11/15	10	53.34	14	53.41	53.00	-4	2,577	-0.16%
2023/11/14	127	54.60	139	55.17	54.60	-12	2,573	-0.47%	大買/大賣/
2023/11/13	10	52.41	18	52.63	53.40	-8	2,770	-0.29%
2023/11/10	1	49.25	1	48.55	48.55	0	2,869	0.00%
2023/11/09	10	50.23	11	50.35	50.40	-1	2,936	-0.03%
2023/11/08	18	49.21	20	49.64	48.70	-2	2,979	-0.07%
2023/11/07	10	48.92	13	48.71	48.45	-3	2,990	-0.10%
2023/11/06	6	47.88	9	47.38	48.50	-3	3,009	-0.10%
2023/11/03	1	45.85	3	45.83	45.70	-2	3,027	-0.07%
2023/11/02	7	45.49	0	0.00	45.35	7	3,177	0.22%
2023/11/01	1	44.20	0	0.00	43.90	1	3,291	0.03%
2023/10/31	2	45.05	3	46.52	43.60	-1	3,322	-0.03%
2023/10/26	5	47.29	1	47.75	46.55	4	3,466	0.12%
2023/10/25	10	47.92	8	47.97	48.65	2	3,562	0.06%
2023/10/24	1	45.80	2	45.73	46.60	-1	3,892	-0.03%
2023/10/18	4	46.06	1	46.00	45.50	3	4,293	0.07%
2023/10/17	0	0.00	1	48.25	47.90	-1	4,297	-0.02%
2023/10/16	2	48.25	0	0.00	47.60	2	4,325	0.05%
2023/10/13	1	49.05	1	48.55	49.20	0	4,398	0.00%
2023/10/12	0	0.00	7	50.09	50.40	-7	4,576	-0.15%
2023/10/11	1	50.30	1	49.90	49.00	0	4,692	0.00%
2023/10/05	0	0.00	8	50.84	50.60	-8	4,811	-0.17%
2023/10/03	3	51.13	3	51.60	50.40	0	4,821	0.00%
2023/10/02	4	52.40	5	51.42	52.30	-1	4,828	-0.02%
2023/09/28	8	50.19	32	50.54	49.60	-24	4,786	-0.50%
2023/09/27	0	0.00	2	47.40	47.35	-2	4,774	-0.04%
2023/09/26	1	48.35	0	0.00	47.55	1	4,839	0.02%
2023/09/25	0	0.00	2	48.55	48.30	-2	4,875	-0.04%
2023/09/22	1	48.85	0	0.00	48.55	1	4,877	0.02%
2023/09/21	1	47.85	0	0.00	47.50	1	4,874	0.02%
2023/09/20	2	49.45	1	50.70	49.00	1	4,888	0.02%
2023/09/19	2	49.35	0	0.00	48.85	2	4,947	0.04%
2023/09/14	2	52.80	34	52.26	53.40	-32	5,044	-0.63%
2023/09/13	1	51.00	0	0.00	50.60	1	5,018	0.02%
2023/09/11	2	51.95	0	0.00	51.30	2	5,004	0.04%
2023/09/08	5	57.14	2	57.80	55.80	3	4,963	0.06%
2023/09/07	3	63.00	1	63.30	62.00	2	4,903	0.04%
2023/09/06	3	64.73	21	64.36	64.10	-18	4,922	-0.37%
2023/09/05	9	62.70	0	0.00	62.90	9	4,963	0.18%
2023/09/04	3	62.50	0	0.00	62.50	3	4,985	0.06%
2023/09/01	1	63.50	2	63.85	62.10	-1	5,036	-0.02%
2023/08/31	3	65.10	0	0.00	65.10	3	5,040	0.06%
2023/08/30	0	0.00	1	66.90	66.70	-1	5,072	-0.02%
2023/08/29	0	0.00	2	65.80	65.80	-2	5,361	-0.04%
2023/08/25	2	63.50	0	0.00	64.50	2	5,423	0.04%
2023/08/24	3	65.63	0	0.00	65.00	3	5,450	0.06%
2023/08/22	85	68.41	23	69.68	68.70	62	5,416	1.14%
2023/08/21	23	67.97	15	67.94	65.00	8	4,995	0.16%
2023/08/18	0	0.00	3	68.90	68.90	-3	4,490	-0.07%
2023/08/17	48	59.22	44	60.31	62.70	4	4,458	0.09%
2023/08/16	6	54.23	5	56.44	57.00	1	4,078	0.02%
2023/08/15	1	50.81	2	51.30	51.90	-1	3,905	-0.02%
2023/08/14	4	49.59	4.1	49.13	48.70	-0.1	3,820	0.00%
2023/08/11	2.1	47.90	2	48.15	48.10	0.1	3,727	0.00%
2023/08/09	1	50.80	0	0.00	50.80	1	3,628	0.03%
2023/08/08	3	52.30	3	53.27	53.20	0	3,573	0.00%
2023/08/07	0	0.00	6	49.81	52.10	-6	3,422	-0.18%
2023/08/02	0	0.00	6	47.76	47.55	-6	3,264	-0.18%
2023/07/31	0	0.00	1	54.00	50.00	-1	3,173	-0.03%
2023/07/28	1	51.70	1.2	52.72	55.40	-0.2	3,089	0.00%
2023/07/27	26.1	53.37	4	54.38	53.80	22.1	2,981	0.74%
2023/07/26	22.1	51.14	2	53.45	53.90	20.1	2,638	0.76%
2023/07/24	12	44.45	6	43.76	44.55	6	2,382	0.25%
2023/07/18	15	41.99	5	40.70	41.90	10	2,168	0.46%
2023/07/17	16	44.09	5	44.40	43.70	11	2,091	0.53%
2023/07/14	6	43.28	7	42.22	43.60	-1	1,907	-0.05%
2023/07/13	17	39.09	14	40.55	39.65	3	1,790	0.17%
2023/07/12	1	37.50	1	38.50	37.70	0	1,693	0.00%
2023/07/10	0	0.00	2	37.85	37.50	-2	1,644	-0.12%
2023/07/07	0	0.00	1	38.95	38.00	-1	1,641	-0.06%
2023/07/05	16	39.13	2	38.90	38.55	14	1,603	0.87%
2023/07/04	7	39.71	3	39.60	40.10	4	1,569	0.25%
2023/07/03	2	37.73	2	37.33	37.60	0	1,503	0.00%
2023/06/30	1	36.30	1	36.40	36.30	0	1,468	0.00%
2023/06/28	0	0.00	1	37.30	35.75	-1	1,453	-0.07%
2023/06/27	20	36.27	1	36.35	36.05	19	1,430	1.33%
2023/06/26	1	40.05	1	40.00	40.05	0	1,356	0.00%
2023/06/15	1	36.50	1	36.60	35.85	0	1,310	0.00%
2023/06/13	1	36.00	0	0.00	36.10	1	1,274	0.08%
2023/06/09	1	37.75	1	38.65	37.10	0	1,206	0.00%
2023/06/07	2	37.45	2	37.30	37.65	0	1,113	0.00%
2023/06/05	0	0.00	17	36.83	36.25	-17	1,018	-1.67%
2023/06/02	19	36.70	10	39.20	36.50	9	976	0.92%
2023/06/01	1	35.30	5	35.40	35.90	-4	674	-0.59%
2023/05/31	0	0.00	1	32.35	32.65	-1	606	-0.16%
2023/05/26	0	0.00	16	28.84	29.25	-16	493	-3.24%
2023/05/25	0	0.00	27	28.89	28.75	-27	463	-5.83%
2023/05/23	1	29.10	3	28.15	28.15	-2	443	-0.45%
2023/05/22	2	28.03	0	0.00	28.85	2	428	0.47%
2023/05/19	35	27.12	21	27.02	27.30	14	391	3.58%
2023/05/03	6	25.75	1	25.80	25.90	5	386	1.29%
2023/04/19	0	0.00	2	27.00	26.80	-2	363	-0.55%
2023/04/18	0	0.00	0.1	26.95	27.20	-0.1	358	-0.03%
2023/04/17	0	0.00	6	26.92	27.20	-6	351	-1.71%
2023/04/13	1	26.45	1	26.50	26.50	0	336	0.00%
2023/04/12	1	26.60	1	26.50	26.25	0	319	0.00%
2023/03/31	1	26.50	1	26.20	26.50	0	292	0.00%
2023/03/28	0	26.60	0	0.00	25.65	0	279	0.00%
2023/03/24	3	27.37	3	26.77	26.25	0	263	0.00%
2023/03/23	32	25.64	2	25.85	26.95	30	213	14.04%
2023/03/22	2	25.05	0.8	24.78	24.50	1.2	142	0.81%
2023/03/20	0	0.00	0	24.80	23.40	0	126	0.00%
2023/03/17	0	0.00	14	23.53	23.45	-14	130	-10.76%
2023/03/16	16	23.63	2	23.58	23.55	14	130	10.65%
2023/03/13	0	0.00	0	25.05	23.60	0	143	-0.01%
2023/03/09	0	0.00	0	25.63	24.30	0	158	0.00%
2023/03/08	0	0.00	0	24.90	24.35	0	157	0.00%
2023/03/07	0	0.00	0	24.84	24.45	0	160	0.00%
2023/03/06	0	0.00	0	24.82	24.15	0	163	-0.01%
2023/03/03	0	0.00	0	25.09	23.60	0	162	0.00%
2023/03/02	0	0.00	0	24.80	23.70	0	168	0.00%
2023/02/23	0	0.00	0	25.35	23.60	0	211	0.00%
2023/02/21	0	0.00	0	24.80	23.90	0	238	0.00%
2023/02/20	0	0.00	0	25.14	23.95	0	238	0.00%
2023/02/17	0	0.00	0	25.65	24.15	0	239	-0.01%
2023/02/16	11	24.15	10	24.07	24.15	1	240	0.42%
2023/02/14	0	0.00	5	23.20	23.40	-5	232	-2.15%
2023/02/07	0	0.00	7	23.72	23.55	-7	295	-2.37%
2023/01/17	0	0.00	1	21.80	21.95	-1	294	-0.34%
2023/01/04	2	22.65	0	0.00	22.60	2	315	0.63%
2022/12/30	0	0.00	1	22.50	22.50	-1	318	-0.31%
2022/12/29	0	0.00	1	22.55	22.55	-1	321	-0.31%
2022/11/24	3	24.20	0	0.00	24.25	3	360	0.83%
2022/11/21	5	25.40	5	26.15	25.10	0	352	0.00%
2022/11/16	2	23.00	0	0.00	23.00	2	306	0.65%
2022/11/15	8	23.30	0	0.00	23.35	8	311	2.57%
2022/11/07	0	0.00	2	23.95	24.35	-2	357	-0.56%
2022/11/04	3	23.00	1	23.80	22.15	2	345	0.58%
2022/11/03	0	0.00	1	23.00	22.85	-1	327	-0.30%
2022/11/01	0	0.00	1	21.30	21.40	-1	328	-0.30%
2022/10/20	1	20.90	0	0.00	20.75	1	376	0.27%
2022/10/19	0	0.00	1	21.80	21.35	-1	376	-0.27%
2022/10/17	1	20.30	1	20.85	20.90	0	380	0.00%
2022/10/13	2	21.65	0	0.00	20.75	2	390	0.51%
2022/10/12	1	21.80	1	22.40	22.40	0	388	0.00%
2022/10/11	0	0.00	1	22.30	22.00	-1	391	-0.26%
2022/10/06	1	23.20	1	23.20	23.00	0	391	0.00%
2022/10/05	0	0.00	1	22.70	22.75	-1	388	-0.26%
2022/10/03	0	0.00	1	22.00	21.90	-1	386	-0.26%
2022/09/30	0	0.00	1	21.80	21.80	-1	380	-0.26%
2022/09/28	2	21.40	0	0.00	21.05	2	389	0.51%
2022/09/27	1	22.20	0	0.00	22.55	1	386	0.26%
2022/09/20	0	0.00	1	24.80	24.80	-1	432	-0.23%
2022/09/19	1	24.40	0	0.00	24.60	1	432	0.23%
2022/09/16	4	26.46	4	26.69	25.65	0	430	0.00%
2022/09/15	1	26.10	1	26.50	26.00	0	427	0.00%
2022/09/14	0	0.00	1	25.65	26.00	-1	430	-0.23%
2022/09/13	2	26.00	0	0.00	26.00	2	432	0.46%
2022/09/12	0	0.00	1	26.45	26.55	-1	439	-0.23%
2022/09/08	0	0.00	1	26.40	26.35	-1	443	-0.23%
2022/09/06	3	25.87	0	0.00	25.80	3	692	0.43%
2022/09/02	1	27.45	0	0.00	27.15	1	713	0.14%
2022/09/01	2	26.80	0	0.00	27.10	2	712	0.28%
2022/08/31	0	0.00	5	27.11	27.05	-5	716	-0.70%
2022/08/29	6	25.15	0	0.00	25.30	6	771	0.78%
2022/08/26	0	0.00	1	26.65	26.00	-1	768	-0.13%
2022/08/24	0	0.00	1	26.20	25.95	-1	762	-0.13%
2022/08/22	1	27.25	0	0.00	26.35	1	753	0.13%
2022/08/18	0	0.00	4	26.70	26.70	-4	737	-0.54%
2022/08/17	0	0.00	1	26.25	25.70	-1	722	-0.14%
2022/08/12	0	0.00	1	25.65	25.70	-1	700	-0.14%
2022/08/09	0	0.00	1	24.50	24.40	-1	664	-0.15%
2022/08/05	1	23.70	0	0.00	23.70	1	652	0.15%
2022/08/04	0	0.00	1	25.00	23.75	-1	648	-0.15%
2022/08/03	0	0.00	2	25.70	24.95	-2	636	-0.31%
2022/08/02	0	0.00	4	24.25	24.35	-4	623	-0.64%
2022/08/01	4	25.03	2	25.50	24.75	2	624	0.32%
2022/07/28	5	24.21	7	24.36	24.15	-2	611	-0.33%
2022/07/27	4	23.69	0	0.00	23.85	4	606	0.66%
2022/07/25	0	0.00	1	24.25	24.20	-1	602	-0.17%
2022/07/22	0	0.00	2	24.65	24.25	-2	603	-0.33%
2022/07/21	7	23.99	12	24.30	24.60	-5	601	-0.83%
2022/07/19	3	22.95	0	0.00	22.95	3	588	0.51%
2022/07/18	2	23.00	3	22.50	22.55	-1	586	-0.17%
2022/07/15	4	22.65	0	0.00	22.40	4	580	0.69%
2022/07/08	0	0.00	3	23.55	23.00	-3	583	-0.51%
2022/07/07	1	22.60	2	23.13	23.25	-1	579	-0.17%
2022/07/06	2	23.00	4	23.55	22.80	-2	576	-0.35%
2022/07/05	1	23.00	3	23.33	23.25	-2	572	-0.35%
2022/07/04	1	23.15	0	0.00	23.35	1	568	0.18%
2022/07/01	36	24.21	41	24.48	23.65	-5	556	-0.90%
2022/06/30	18	23.08	10	23.25	23.40	8	513	1.56%
2022/06/29	0	0.00	2	23.65	23.25	-2	509	-0.39%
2022/06/28	2	23.40	0	0.00	23.30	2	506	0.39%
2022/06/20	1	26.00	0	0.00	23.75	1	518	0.19%
2022/06/16	1	27.05	0	0.00	26.85	1	507	0.20%
2022/06/15	7	27.87	10	27.46	27.30	-3	453	-0.66%
2022/06/10	0	0.00	1	24.85	24.90	-1	231	-0.43%
2022/06/08	1	26.35	0	0.00	26.15	1	219	0.46%
2022/06/07	1	23.30	1	23.90	25.30	0	166	0.00%
2022/05/25	0	0.00	0	22.90	22.95	0	169	0.00%
2022/05/20	3	22.77	2	22.90	22.70	1	177	0.56%
2022/05/16	0	0.00	1	21.70	21.45	-1	180	-0.55%
2022/04/25	0	0.00	1	24.10	24.45	-1	260	-0.38%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/03/28	1	27.80	0	0.00	27.75	1	703	0.14%
2022/03/25	2	28.15	2	28.65	28.55	0	710	0.00%
2022/03/09	1	24.90	0	0.00	25.35	1	1,625	0.06%
2022/03/08	3	25.30	0	0.00	24.50	3	1,852	0.16%
2022/02/21	5	29.61	5	29.98	29.35	0	2,170	0.00%
2022/02/18	2	29.60	2	29.25	29.30	0	2,188	0.00%
2022/01/25	0	0.00	1	30.15	29.60	-1	2,280	-0.04%
2022/01/24	2	30.35	0	0.00	30.65	2	2,280	0.09%
2022/01/21	1	32.10	2	32.38	31.10	-1	2,274	-0.04%
2022/01/20	35	32.04	26	32.65	32.65	9	2,259	0.40%
2022/01/07	0	0.00	8	31.69	31.30	-8	2,237	-0.36%
2022/01/03	0	0.00	2	36.55	33.85	-2	2,210	-0.09%
2021/12/30	9	37.23	7	36.80	36.50	2	2,183	0.09%
2021/12/29	14	35.53	6	35.56	36.50	8	2,081	0.38%
2021/12/28	0	0.00	4	33.40	33.20	-4	1,995	-0.20%
2021/12/24	0	0.00	1	33.90	33.40	-1	1,992	-0.05%
2021/12/23	1	33.60	0	0.00	33.10	1	1,980	0.05%
2021/12/22	0	0.00	2	33.95	34.15	-2	1,981	-0.10%
2021/12/20	1	31.05	0	0.00	31.80	1	1,973	0.05%
2021/12/17	0	0.00	0.1	31.60	31.40	-0.1	2,015	0.00%
2021/12/15	5	33.13	3	34.57	32.90	2	2,196	0.09%
2021/12/13	1	36.05	6	35.28	35.00	-5	2,203	-0.23%
2021/12/10	1	34.50	0	0.00	34.25	1	2,198	0.05%
2021/12/09	11	36.85	8	37.41	35.90	3	2,161	0.14%
2021/12/08	5	36.65	2.2	39.50	36.65	2.8	2,099	0.14%
2021/12/07	2	39.38	5.5	40.04	39.30	-3.5	2,002	-0.17%
2021/12/06	36	41.31	32.3	40.43	40.90	3.7	1,900	0.19%
2021/12/03	6	38.55	5	37.38	38.90	1	1,607	0.06%
2021/12/02	11	38.23	11	37.50	35.40	0	1,502	0.00%
2021/12/01	4	33.79	45	35.83	35.90	-41	1,286	-3.19%
2021/11/29	7	33.08	2	31.63	29.70	5	1,210	0.41%
2021/11/17	0	0.00	9	29.68	30.00	-9	1,128	-0.80%
2021/11/15	0	0.00	1	28.75	28.90	-1	1,110	-0.09%
2021/11/11	1	28.20	1	28.35	27.75	0	1,102	0.00%
2021/11/10	3	28.90	67	29.15	28.55	-64	1,102	-5.81%
2021/11/09	50	28.91	13	29.07	29.10	37	1,086	3.40%
2021/11/08	52	29.05	17	29.17	29.40	35	1,070	3.27%
2021/11/05	2	27.95	1	27.70	27.60	1	1,055	0.09%
2021/11/04	1	28.55	2	28.93	28.65	-1	1,051	-0.10%
2021/11/03	1	28.20	0	0.00	28.00	1	1,045	0.10%
2021/11/02	0	0.00	2	27.70	27.90	-2	1,039	-0.19%
2021/11/01	4	27.18	3	27.73	27.10	1	1,023	0.10%
2021/10/29	0	0.00	1	27.40	26.55	-1	1,020	-0.10%
2021/10/28	2	27.75	0	0.00	26.80	2	1,036	0.19%
2021/10/26	0	0.00	8	27.18	26.60	-8	1,038	-0.77%
2021/10/25	8	27.67	0	0.00	27.00	8	1,038	0.77%
2021/10/22	6	27.24	3	27.83	27.10	3	1,037	0.29%
2021/10/21	0	0.00	14	26.43	27.70	-14	1,032	-1.36%
2021/10/20	10	25.56	0	0.00	25.90	10	1,014	0.99%
2021/10/15	1	24.50	0	0.00	24.55	1	1,022	0.10%
2021/09/27	2	29.65	0	0.00	29.70	2	1,049	0.19%
2021/09/24	7	30.59	1	31.85	30.40	6	1,027	0.58%
2021/09/23	6	29.48	9	30.79	31.25	-3	969	-0.31%
2021/09/22	9	29.16	15	28.58	30.30	-6	820	-0.73%
2021/09/17	10	28.19	9	28.39	27.55	1	740	0.14%
2021/09/16	0	0.00	1	27.80	27.80	-1	699	-0.14%
2021/09/15	1	27.35	7	27.90	28.35	-6	622	-0.96%
2021/09/09	0	0.00	1	24.85	25.00	-1	556	-0.18%
2021/09/03	1	26.45	0	0.00	26.40	1	536	0.19%
2021/09/02	8	27.66	0	0.00	26.35	8	526	1.52%
2021/09/01	2	26.10	2	26.25	27.55	0	466	0.00%
2021/07/19	11	25.96	20	27.25	26.50	-9	249	-3.61%
2021/07/16	11	25.68	5	24.60	26.05	6	199	3.01%
2021/07/15	5	23.40	2	23.55	23.70	3	155	1.93%
2021/04/13	0	0.00	1	22.60	22.45	-1	110	-0.90%
2021/04/08	1	21.20	0	0.00	21.75	1	88	1.13%
2021/03/19	1	21.30	1	21.00	21.45	0	129	0.00%
2020/12/14	0	0.00	384	22.47	23.20	-384	116	-329.00%	大賣/鉅額交易
2020/12/11	402	20.80	18	20.78	21.10	384	59	642.86%	大買/鉅額交易
2020/12/04	0	0.00	0.4	19.20	19.30	-0.4	37	-1.05%
2020/09/23	0	0.00	10	18.10	18.10	-10	32	-30.88%
2020/09/22	0	0.00	14	18.06	18.05	-14	32	-43.57%
2020/09/21	0	0.00	7	18.42	18.45	-7	31	-22.09%
2020/08/28	31	18.56	0	0.00	18.25	31	33	91.67%
2020/03/12	0	0.00	2	17.60	16.85	-2	49	-4.05%
2019/12/20	2	21.30	0	0.00	21.40	2	42	4.69%
2019/11/08	0	0.00	1	21.50	21.80	-1	60	-1.67%
2019/11/01	0	0.00	4	21.50	21.70	-4	75	-5.31%
2019/10/15	0	0.00	5	21.35	21.20	-5	108	-4.62%
2019/08/14	4	21.93	0	0.00	21.50	4	94	4.24%
2019/07/30	2	22.08	0	0.00	22.00	2	73	2.71%
2019/07/29	2	22.68	0	0.00	22.55	2	70	2.83%
2019/07/26	3	22.85	2	24.00	22.85	1	68	1.46%
2019/07/25	1	23.15	0	0.00	23.10	1	64	1.56%
2019/05/15	4	19.55	0	0.00	19.40	4	49	8.14%
2019/05/13	0	0.00	1	20.30	20.30	-1	47	-2.09%
2019/04/26	1	19.85	0	0.00	19.90	1	45	2.18%
2019/04/23	2	19.85	0	0.00	20.05	2	45	4.36%
2019/04/22	1	19.90	0	0.00	20.00	1	45	2.18%
2019/04/17	1	20.20	0	0.00	20.00	1	47	2.11%
2019/02/25	10	18.45	0	0.00	18.60	10	43	23.08%
2018/08/15	0	0.00	1	23.00	22.60	-1	162	-0.62%
2018/04/19	0	0.00	2	19.75	19.75	-2	47	-4.20%
2018/03/07	0	0.00	2	18.40	18.35	-2	46	-4.30%

鼎天相關文章

鼎天相關影音