鼎天 (3306)-元大-新竹經國券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
56.4
漲跌
▼0.8
漲幅
-1.40%
成交量
712張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	58.80	10	58.68	58.20	-9	1,488	-0.61%
2024/05/13	1.1	55.26	0	0.00	55.10	1.1	1,437	0.08%
2024/05/10	2	55.80	0	0.00	56.80	2	1,435	0.14%
2024/05/09	14	56.49	0	0.00	56.30	14	1,430	0.98%
2024/05/08	11	59.12	26	58.13	58.00	-15	1,415	-1.06%
2024/05/07	11	54.38	0	0.00	54.70	11	1,273	0.86%
2024/05/06	4	53.95	0	0.00	54.20	4	1,236	0.32%
2024/05/02	5	57.28	5	58.52	55.30	0	1,227	0.00%
2024/04/30	1	54.80	1	54.40	55.60	0	1,134	0.00%
2024/04/29	0	0.00	1	53.50	53.90	-1	1,121	-0.09%
2024/04/25	1	55.70	8	56.26	54.10	-7	1,182	-0.59%
2024/04/24	0	0.00	11	52.07	52.30	-11	1,119	-0.98%
2024/04/22	1	47.20	0	0.00	46.95	1	1,374	0.07%
2024/04/19	1	48.80	0	0.00	48.60	1	1,391	0.07%
2024/04/12	3	53.23	0	0.00	52.90	3	1,412	0.21%
2024/04/10	9	56.39	1	57.30	55.00	8	1,393	0.57%
2024/04/09	3	57.87	3	56.30	58.70	0	1,349	0.00%
2024/04/03	0	52.10	0.1	51.79	51.70	-0.1	1,229	-0.01%
2024/04/02	4	52.25	0	0.00	52.40	4	1,230	0.33%
2024/04/01	2	52.10	0	0.00	52.30	2	1,225	0.16%
2024/03/29	8	53.14	16	54.29	52.60	-8	1,216	-0.66%
2024/03/28	1	50.90	0	0.00	51.70	1	1,145	0.09%
2024/03/26	0.1	52.10	1	53.50	51.80	-0.9	1,122	-0.08%
2024/03/25	2	52.50	0	0.00	54.10	2	1,089	0.18%
2024/03/22	0	48.90	6	51.86	51.00	-6	1,043	-0.58%
2024/03/20	0	0.00	2	50.50	48.90	-2	947	-0.21%
2024/03/13	2	46.45	0	0.00	45.45	2	953	0.21%
2024/03/11	1	45.70	0	0.00	45.65	1	1,081	0.09%
2024/03/07	2	49.00	0	0.00	48.10	2	1,110	0.18%
2024/02/27	1	48.80	0	0.00	48.15	1	1,134	0.09%
2024/02/21	1	49.10	1	49.10	49.00	0	1,250	0.00%
2024/02/20	1	49.15	1	49.20	49.20	0	1,262	0.00%
2024/02/19	1	49.46	1	49.40	49.40	0	1,286	0.00%
2024/02/16	0	0.00	6	49.45	49.85	-6	1,333	-0.45%
2024/02/15	4	49.50	0	0.00	49.10	4	1,545	0.26%
2024/02/05	3	53.10	0	0.00	52.70	3	1,613	0.19%
2024/01/31	0	0.00	8	54.00	54.00	-8	1,697	-0.47%
2024/01/29	0	0.00	0.1	51.90	52.20	-0.1	1,749	0.00%
2024/01/24	2	53.60	0	0.00	53.40	2	1,743	0.11%
2024/01/22	1	54.30	0	0.00	54.40	1	1,733	0.06%
2024/01/18	1	53.50	0	0.00	53.50	1	1,650	0.06%
2024/01/17	5	54.92	1	55.00	55.70	4	1,628	0.25%
2024/01/16	1	55.50	6	56.38	56.90	-5	1,441	-0.35%
2024/01/12	0	0.00	2	49.95	49.95	-2	1,342	-0.15%
2024/01/08	1	49.65	0	0.00	49.10	1	1,328	0.08%
2023/12/28	1	49.10	1	49.35	48.60	0	1,381	0.00%
2023/12/27	2	48.50	1	48.60	48.60	1	1,397	0.07%
2023/12/26	1	48.20	0	0.00	48.45	1	1,452	0.07%
2023/12/08	1	52.30	1	52.20	52.00	0	1,599	0.00%
2023/12/07	0.1	53.10	0	0.00	52.70	0.1	1,613	0.00%
2023/12/06	1	54.50	2	54.70	53.60	-1	1,617	-0.06%
2023/11/30	3	52.40	1	52.80	52.40	2	1,621	0.12%
2023/11/27	15	51.52	0	0.00	51.00	15	1,653	0.91%
2023/11/22	20	53.30	0	0.00	53.30	20	1,675	1.19%
2023/11/21	5	54.90	6	55.15	54.10	-1	1,684	-0.06%
2023/11/15	3	53.13	5	54.10	53.00	-2	2,577	-0.08%
2023/11/14	11	55.17	16	54.88	54.60	-5	2,573	-0.19%
2023/11/13	30	53.20	75	53.23	53.40	-45	2,770	-1.62%
2023/11/10	5	48.55	10	49.40	48.55	-5	2,869	-0.17%
2023/11/09	48	50.09	2	49.43	50.40	46	2,936	1.57%
2023/11/08	0	0.00	1	49.90	48.70	-1	2,979	-0.03%
2023/11/07	11	49.05	20	49.27	48.45	-9	2,990	-0.30%
2023/11/06	14	47.09	32	48.11	48.50	-18	3,009	-0.60%
2023/10/18	0	0.00	9	45.80	45.50	-9	4,293	-0.21%
2023/10/13	1	48.50	0	0.00	49.20	1	4,398	0.02%
2023/10/05	0.1	51.00	0	0.00	50.60	0.1	4,811	0.00%
2023/10/02	12	52.14	4	52.88	52.30	8	4,828	0.17%
2023/09/25	0	0.00	1	48.60	48.30	-1	4,875	-0.02%
2023/09/22	1	48.80	0	48.50	48.55	1	4,877	0.02%
2023/09/21	0	0.00	1	47.85	47.50	-1	4,874	-0.02%
2023/09/15	9	52.09	0	0.00	51.20	9	5,060	0.18%
2023/09/11	0	0.00	15	52.25	51.30	-15	5,004	-0.30%
2023/09/08	8	56.20	0.1	57.00	55.80	7.9	4,963	0.16%
2023/09/06	2	63.90	0	0.00	64.10	2	4,922	0.04%
2023/08/28	29	64.14	0	0.00	64.20	29	5,410	0.54%
2023/08/25	0	0.00	3	65.27	64.50	-3	5,423	-0.06%
2023/08/24	1	67.80	0	0.00	65.00	1	5,450	0.02%
2023/08/23	0	66.80	0	0.00	67.00	0	5,432	0.00%
2023/08/22	16.1	68.76	10	68.96	68.70	6.1	5,416	0.11%
2023/08/21	22	66.55	157	71.55	65.00	-135	4,995	-2.70%	大賣/鉅額交易
2023/08/18	150	68.90	11	68.90	68.90	139	4,490	3.10%	大買/鉅額交易
2023/08/17	18	58.92	45	59.26	62.70	-27	4,458	-0.61%
2023/08/16	0	0.00	22.4	54.13	57.00	-22.4	4,078	-0.55%
2023/08/15	0	0.00	5	50.98	51.90	-5	3,905	-0.13%
2023/08/14	3.1	49.87	10	49.30	48.70	-7	3,820	-0.18%
2023/08/11	4.1	48.21	9	48.64	48.10	-5	3,727	-0.13%
2023/08/10	23	48.33	0	0.00	46.70	23	3,682	0.62%
2023/08/09	61	50.94	5	53.10	50.80	56	3,628	1.54%
2023/08/08	13	52.20	25	53.42	53.20	-12	3,573	-0.34%
2023/08/07	5	49.25	53	51.07	52.10	-48	3,422	-1.40%
2023/08/04	0.1	46.80	0	0.00	47.40	0.1	3,298	0.00%
2023/08/02	0.1	48.10	1	49.15	47.55	-1	3,264	-0.03%
2023/08/01	1	50.00	2	50.20	50.00	-1	3,216	-0.03%
2023/07/31	8.2	53.16	0	0.00	50.00	8.2	3,173	0.26%
2023/07/28	84	55.40	2	55.20	55.40	82	3,089	2.65%
2023/07/27	45	54.13	29	56.75	53.80	16	2,981	0.54%
2023/07/26	2	52.25	29	53.87	53.90	-27	2,638	-1.02%
2023/07/25	3	47.87	3	48.75	49.00	0	2,475	0.00%
2023/07/24	3	44.22	66	44.53	44.55	-63	2,382	-2.64%
2023/07/18	1	41.80	0	0.00	41.90	1	2,168	0.05%
2023/07/17	5	44.08	1	43.95	43.70	4	2,091	0.19%
2023/07/14	1	42.00	7	43.30	43.60	-6	1,907	-0.31%
2023/07/13	2	40.60	0.1	40.80	39.65	1.9	1,790	0.11%
2023/07/12	2	37.80	0	0.00	37.70	2	1,693	0.12%
2023/07/06	0.1	38.80	0	0.00	37.70	0.1	1,613	0.01%
2023/07/05	2.3	38.52	0	0.00	38.55	2.3	1,603	0.14%
2023/07/04	0	0.00	10	38.53	40.10	-10	1,569	-0.64%
2023/07/03	9	37.60	10	37.83	37.60	-1	1,503	-0.07%
2023/06/28	14.1	37.19	4	37.55	35.75	10.1	1,453	0.69%
2023/06/27	2.1	36.15	3	36.10	36.05	-0.9	1,430	-0.06%
2023/06/26	1	39.55	0	0.00	40.05	1	1,356	0.07%
2023/06/20	0.1	36.00	0	0.00	35.35	0.1	1,335	0.01%
2023/06/14	0.1	35.40	0	0.00	35.45	0.1	1,288	0.01%
2023/06/09	0	0.00	3	37.97	37.10	-3	1,206	-0.25%
2023/06/08	0.1	36.40	0	0.00	36.30	0.1	1,143	0.01%
2023/06/07	0.1	36.00	2	36.35	37.65	-1.9	1,113	-0.17%
2023/06/06	3	35.33	0	0.00	35.65	3	1,046	0.29%
2023/06/05	2.2	36.23	2	36.85	36.25	0.2	1,018	0.01%
2023/06/02	4	38.06	3	37.48	36.50	1	976	0.10%
2023/06/01	0	0.00	1	35.90	35.90	-1	674	-0.15%
2023/05/31	0	0.00	12	32.65	32.65	-12	606	-1.98%
2023/05/30	1	31.25	0	0.00	29.70	1	573	0.17%
2023/05/29	0	0.00	1	32.15	32.15	-1	519	-0.19%
2023/05/22	0	0.00	1	28.85	28.85	-1	428	-0.23%
2023/05/19	0	0.00	1	27.40	27.30	-1	391	-0.26%
2023/05/17	0	25.70	0	0.00	25.80	0	383	0.00%
2023/05/03	1	26.00	0	0.00	25.90	1	386	0.26%
2023/04/18	2	26.75	0	0.00	27.20	2	358	0.56%
2023/04/12	8	26.58	8	26.80	26.25	0	319	0.00%
2023/03/24	1	27.40	1	26.55	26.25	0	263	0.00%
2023/03/23	0	0.00	1	26.45	26.95	-1	213	-0.47%
2023/02/13	0	0.00	1	22.80	22.85	-1	234	-0.43%
2023/02/09	1	23.85	0	0.00	23.45	1	271	0.37%
2022/12/02	0	0.00	1	25.10	24.75	-1	356	-0.28%
2022/12/01	1	25.05	0	0.00	24.95	1	347	0.29%
2022/11/23	0	0.00	3	24.75	24.80	-3	357	-0.84%
2022/11/21	4	25.98	0	0.00	25.10	4	352	1.13%
2022/08/31	1	26.55	1	27.00	27.05	0	716	0.00%
2022/08/22	0	0.00	1	26.80	26.35	-1	753	-0.13%
2022/08/01	1	26.00	0	0.00	24.75	1	624	0.16%
2022/07/21	1	24.30	1	25.15	24.60	0	601	0.00%
2022/07/05	0	0.00	10	23.21	23.25	-10	572	-1.75%
2022/07/04	16	23.06	4	23.25	23.35	12	568	2.11%
2022/07/01	9	23.72	11	24.86	23.65	-2	556	-0.36%
2022/06/17	0	25.25	0	0.00	26.10	0	512	0.00%
2022/06/16	0	0.00	7	27.96	26.85	-7	507	-1.38%
2022/06/15	18	27.80	12	27.80	27.30	6	453	1.32%
2022/06/14	3	26.00	1	26.25	26.45	2	259	0.77%
2022/06/08	4	26.20	2	27.10	26.15	2	219	0.91%
2022/06/07	2	23.80	2	24.80	25.30	0	166	0.00%
2022/06/06	0	0.00	2	22.83	23.00	-2	152	-1.31%
2022/06/01	2	23.20	0	0.00	23.20	2	160	1.25%
2022/04/18	3	24.45	0	0.00	24.60	3	306	0.98%
2022/04/07	0	0.00	0	26.65	26.35	0	498	0.00%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/03/28	3	27.50	3	27.90	27.75	0	703	0.00%
2022/03/15	0	27.95	0	0.00	25.10	0	1,022	0.00%
2022/02/14	0	0.00	1	28.70	28.50	-1	2,200	-0.05%
2022/02/10	0	0.00	1	30.70	30.75	-1	2,225	-0.04%
2022/01/21	2	32.13	0	0.00	31.10	2	2,274	0.09%
2022/01/18	2	31.10	0	0.00	31.15	2	2,241	0.09%
2022/01/17	0	0.00	1	30.45	30.70	-1	2,240	-0.04%
2022/01/14	2	30.35	22.2	31.05	30.30	-20.2	2,246	-0.90%
2022/01/13	7	32.79	19	32.79	32.50	-12	2,259	-0.53%
2022/01/12	5	32.68	8	32.71	32.35	-3	2,260	-0.13%
2022/01/11	19	33.11	3	33.25	32.30	16	2,256	0.71%
2022/01/10	1	31.75	2	31.65	31.45	-1	2,238	-0.04%
2022/01/07	7	31.30	9	31.48	31.30	-2	2,237	-0.09%
2022/01/05	4	33.49	3	33.75	32.20	1	2,224	0.04%
2022/01/04	0	0.00	1	33.70	33.10	-1	2,222	-0.04%
2022/01/03	18	34.10	1	34.90	33.85	17	2,210	0.77%
2021/12/30	12	37.61	5	37.16	36.50	7	2,183	0.32%
2021/12/29	15	35.14	42	35.23	36.50	-27	2,081	-1.30%
2021/12/28	0	0.00	2	34.00	33.20	-2	1,995	-0.10%
2021/12/27	13	33.93	11	34.31	33.80	2	1,993	0.10%
2021/12/24	7	33.55	2	34.20	33.40	5	1,992	0.25%
2021/12/23	3	33.28	0	0.00	33.10	3	1,980	0.15%
2021/12/22	2	33.45	2	33.68	34.15	0	1,981	0.00%
2021/12/21	3	32.50	3	32.65	32.60	0	1,964	0.00%
2021/12/17	2	31.55	7	31.26	31.40	-5	2,015	-0.25%
2021/12/16	7	33.55	9	33.57	32.70	-2	2,144	-0.09%
2021/12/15	27	34.09	2	34.58	32.90	25	2,196	1.14%
2021/12/14	1	33.20	11	32.40	32.40	-10	2,164	-0.46%
2021/12/13	12	36.16	0	0.00	35.00	12	2,203	0.54%
2021/12/08	0	0.00	7	37.89	36.65	-7	2,099	-0.33%
2021/12/07	4	40.36	3	41.00	39.30	1	2,002	0.05%
2021/12/06	26	40.98	16	40.27	40.90	10	1,900	0.53%
2021/12/03	3	38.60	6	38.48	38.90	-3	1,607	-0.19%
2021/12/02	12	37.24	6	37.21	35.40	6	1,502	0.40%
2021/12/01	1	33.10	3	34.07	35.90	-2	1,286	-0.16%
2021/11/30	3	31.43	0	0.00	32.65	3	1,201	0.25%
2021/11/29	1	32.90	0	0.00	29.70	1	1,210	0.08%
2021/11/26	1	30.00	1	31.50	31.50	0	1,157	0.00%
2021/11/19	0	0.00	2	28.95	28.70	-2	1,154	-0.17%
2021/11/01	0	0.00	1	27.50	27.10	-1	1,023	-0.10%
2021/10/26	6	27.00	6	26.63	26.60	0	1,038	0.00%
2021/10/25	2	27.00	0	0.00	27.00	2	1,038	0.19%
2021/10/22	2	27.08	0	0.00	27.10	2	1,037	0.19%
2021/10/21	0	0.00	4	27.20	27.70	-4	1,032	-0.39%
2021/10/01	0	0.00	2	26.30	25.30	-2	1,116	-0.18%
2021/09/29	1	27.05	0	0.00	27.00	1	1,085	0.09%
2021/09/28	2	28.95	0	0.00	27.80	2	1,066	0.19%
2021/09/27	0	0.00	1	29.90	29.70	-1	1,049	-0.10%
2021/09/24	2	30.50	6	30.41	30.40	-4	1,027	-0.39%
2021/09/23	19	29.28	9	32.60	31.25	10	969	1.03%
2021/09/22	7	29.42	12	29.33	30.30	-5	820	-0.61%
2021/09/17	5	27.90	7	28.56	27.55	-2	740	-0.27%
2021/09/16	3	28.73	0	0.00	27.80	3	699	0.43%
2021/09/02	11	27.10	10	28.21	26.35	1	526	0.19%
2021/06/03	0	0.00	0	21.05	21.05	0	168	-0.01%
2021/06/01	0	20.15	0	0.00	20.85	0	167	0.01%
2021/05/13	0	0.00	0.8	20.20	20.25	-0.8	168	-0.47%
2021/05/12	0.8	20.00	0	0.00	20.25	0.8	166	0.48%
2021/04/13	1	23.55	1	23.80	22.45	0	110	0.00%
2021/04/08	0	0.00	5	21.40	21.75	-5	88	-5.64%
2021/04/07	4	21.40	0	0.00	21.50	4	88	4.55%
2021/04/06	1	21.05	0	0.00	21.05	1	88	1.13%
2021/02/23	0	0.00	0.3	19.71	19.95	-0.3	199	-0.14%
2021/02/22	0	0.00	1	20.20	19.65	-1	198	-0.50%
2021/02/19	0	0.00	0.3	19.30	19.45	-0.3	197	-0.14%
2021/01/25	0.4	18.10	0	0.00	18.65	0.4	193	0.21%
2021/01/05	0.9	20.60	0	0.00	20.85	0.9	178	0.50%
2020/12/15	27	22.16	0	0.00	21.60	27	143	18.82%
2020/12/14	1	22.15	28	23.20	23.20	-27	116	-23.13%
2020/03/13	0	0.00	2	15.80	15.90	-2	51	-3.92%
2019/12/24	0	0.00	0	21.10	21.20	0	42	-0.08%
2019/12/13	0	0.00	1.4	20.74	20.60	-1.4	39	-3.58%
2019/12/12	0	0.00	1	20.95	20.80	-1	38	-2.58%
2019/09/25	0	0.00	0.3	21.50	21.45	-0.3	115	-0.26%
2019/09/24	0	0.00	0.4	21.75	21.85	-0.4	115	-0.35%
2019/06/14	1	20.70	1	20.10	20.40	0	37	0.00%
2019/03/18	0	0.00	20	20.11	20.10	-20	37	-52.66%
2019/03/15	20	20.39	0	0.00	20.00	20	36	55.50%
2018/07/02	0	0.00	4	25.43	24.20	-4	104	-3.82%
2018/06/29	2	23.73	10	23.80	23.80	-8	78	-10.21%
2018/03/20	0	0.00	2	20.60	20.60	-2	52	-3.80%

鼎天相關文章

鼎天相關影音