鼎天 (3306)-元大-和平券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
60.0
漲跌
▲3.6
漲幅
+6.38%
成交量
3,535張
產業
上櫃通信網路類股0.00%
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	58.75	2	60.00	60.00	0	1,568	0.00%
2024/05/16	3	57.10	3	58.80	57.10	0	1,501	0.00%
2024/05/15	1	58.60	1	59.00	58.20	0	1,488	0.00%
2024/05/09	0	0.00	2	56.90	56.30	-2	1,430	-0.14%
2024/05/08	2	58.50	2	58.80	58.00	0	1,415	0.00%
2024/05/03	0	0.00	1	54.90	54.00	-1	1,233	-0.08%
2024/05/02	3	57.70	3	55.30	55.30	0	1,227	0.00%
2024/04/30	0	0.00	5	55.40	55.60	-5	1,134	-0.44%
2024/04/19	0	0.00	3	49.05	48.60	-3	1,391	-0.22%
2024/04/12	1	53.80	0	0.00	52.90	1	1,412	0.07%
2024/04/11	1	53.50	0	0.00	53.30	1	1,404	0.07%
2024/04/10	2	56.20	1	55.80	55.00	1	1,393	0.07%
2024/04/09	9	55.93	1.2	59.00	58.70	7.8	1,349	0.58%
2024/04/08	0	0.00	2	53.60	53.70	-2	1,237	-0.16%
2024/03/29	2	53.55	4	54.00	52.60	-2	1,216	-0.16%
2024/03/27	4	52.00	0	53.50	52.00	4	1,138	0.35%
2024/03/22	0	0.00	0.2	52.60	51.00	-0.2	1,043	-0.02%
2024/03/20	3	49.97	3	49.57	48.90	0	947	0.00%
2024/03/08	0.1	46.50	0	0.00	46.15	0.1	1,103	0.01%
2024/02/21	0	0.00	6	49.04	49.00	-6	1,250	-0.48%
2024/02/19	0	0.00	2	49.40	49.40	-2	1,286	-0.16%
2024/02/15	0.1	49.40	0	0.00	49.10	0.1	1,545	0.01%
2024/01/31	0	0.00	2	52.90	54.00	-2	1,697	-0.12%
2024/01/30	5	52.56	0	0.00	53.10	5	1,722	0.29%
2024/01/25	1	52.40	0	0.00	52.00	1	1,752	0.06%
2024/01/22	2	55.30	0	0.00	54.40	2	1,733	0.12%
2024/01/19	4	54.20	2.2	54.53	54.30	1.8	1,697	0.11%
2024/01/17	0.1	54.10	0	0.00	55.70	0.1	1,628	0.00%
2023/12/22	0	0.00	2	48.30	48.30	-2	1,495	-0.13%
2023/12/20	1	49.65	1	50.20	49.65	0	1,501	0.00%
2023/12/19	1	49.40	1	50.40	49.25	0	1,509	0.00%
2023/12/18	0	0.00	1	49.65	49.45	-1	1,510	-0.07%
2023/12/15	0	0.00	2	49.73	49.50	-2	1,529	-0.13%
2023/12/14	0	0.00	1	50.60	50.60	-1	1,531	-0.07%
2023/12/07	2.1	54.47	3	54.40	52.70	-0.9	1,613	-0.06%
2023/12/06	1	53.10	3.1	52.66	53.60	-2.1	1,617	-0.13%
2023/12/05	0	0.00	1	50.00	49.80	-1	1,626	-0.06%
2023/12/01	0	0.00	1	53.50	53.80	-1	1,626	-0.06%
2023/11/29	1	53.00	1	52.80	52.50	0	1,633	0.00%
2023/11/28	1	52.10	0	0.00	51.80	1	1,648	0.06%
2023/11/27	0.1	51.70	1	51.90	51.00	-0.9	1,653	-0.05%
2023/11/21	1	55.30	0	0.00	54.10	1	1,684	0.06%
2023/11/20	0	0.00	2	54.25	53.60	-2	1,666	-0.12%
2023/11/16	2	53.35	1	53.50	53.60	1	2,092	0.05%
2023/11/15	0	0.00	1.1	54.72	53.00	-1.1	2,577	-0.04%
2023/11/14	5	55.28	3	54.60	54.60	2	2,573	0.08%
2023/11/13	1	51.00	2.3	52.01	53.40	-1.3	2,770	-0.05%
2023/11/10	3	49.05	0	0.00	48.55	3	2,869	0.10%
2023/11/09	1	48.90	1	50.20	50.40	0	2,936	0.00%
2023/11/08	2	49.33	2	49.90	48.70	0	2,979	0.00%
2023/11/07	7	48.12	3	49.23	48.45	4	2,990	0.13%
2023/11/06	0	0.00	7	48.04	48.50	-7	3,009	-0.23%
2023/11/03	3.1	46.05	0	0.00	45.70	3.1	3,027	0.10%
2023/10/31	1	47.15	1	45.70	43.60	0	3,322	0.00%
2023/10/26	4	47.13	0	0.00	46.55	4	3,466	0.12%
2023/10/25	7	48.12	2	47.68	48.65	5	3,562	0.14%
2023/10/24	2	46.45	1	46.40	46.60	1	3,892	0.03%
2023/10/20	0.1	44.30	0	0.00	45.30	0.1	4,133	0.00%
2023/10/19	0.1	46.00	0	0.00	45.70	0.1	4,269	0.00%
2023/09/21	0	0.00	2	48.08	47.50	-2	4,874	-0.04%
2023/09/20	2	50.28	0	0.00	49.00	2	4,888	0.04%
2023/09/15	0.1	51.60	0	0.00	51.20	0.1	5,060	0.00%
2023/09/14	1	52.70	1	52.50	53.40	0	5,044	0.00%
2023/09/12	0.1	51.87	0	0.00	50.70	0.1	5,015	0.00%
2023/09/11	0.1	51.90	0	0.00	51.30	0.1	5,004	0.00%
2023/09/05	0	0.00	3	62.90	62.90	-3	4,963	-0.06%
2023/08/25	0	0.00	1	63.80	64.50	-1	5,423	-0.02%
2023/08/24	1	66.40	0.1	66.24	65.00	0.9	5,450	0.02%
2023/08/23	0	67.50	16	66.34	67.00	-16	5,432	-0.29%
2023/08/22	8	70.35	4	69.40	68.70	4	5,416	0.07%
2023/08/21	30	67.74	16	69.93	65.00	14	4,995	0.28%
2023/08/18	0	0.00	15	68.90	68.90	-15	4,490	-0.33%
2023/08/17	21	59.44	9	61.47	62.70	12	4,458	0.27%
2023/08/16	4	54.85	3	54.47	57.00	1	4,078	0.03%
2023/08/15	2.1	51.50	1.1	51.83	51.90	1	3,905	0.02%
2023/08/14	1	49.45	1	49.80	48.70	0	3,820	0.00%
2023/08/11	1.1	48.72	1	48.80	48.10	0.1	3,727	0.00%
2023/08/09	3	50.90	3	52.00	50.80	0	3,628	0.00%
2023/08/08	6	52.42	6	52.55	53.20	0	3,573	0.00%
2023/08/07	4	49.55	2	51.80	52.10	2	3,422	0.06%
2023/08/04	0	0.00	4	47.99	47.40	-4	3,298	-0.12%
2023/08/01	4	50.68	0	0.00	50.00	4	3,216	0.12%
2023/07/28	2	53.90	2	55.00	55.40	0	3,089	0.00%
2023/07/27	9	52.87	14	54.46	53.80	-5	2,981	-0.17%
2023/07/26	8.1	52.07	5	51.42	53.90	3.1	2,638	0.12%
2023/07/24	3	43.63	1	42.70	44.55	2	2,382	0.08%
2023/07/14	0	0.00	1	43.60	43.60	-1	1,907	-0.05%
2023/07/13	1	40.70	3	39.42	39.65	-2	1,790	-0.11%
2023/07/12	9	37.60	8	38.36	37.70	1	1,693	0.06%
2023/07/11	1	37.20	0	0.00	36.55	1	1,646	0.06%
2023/07/07	0	0.00	8	38.31	38.00	-8	1,641	-0.49%
2023/07/06	7	38.35	3	37.90	37.70	4	1,613	0.25%
2023/07/05	5	39.20	0	0.00	38.55	5	1,603	0.31%
2023/07/04	10	37.69	16	38.24	40.10	-6	1,569	-0.38%
2023/07/03	0	0.00	11	37.81	37.60	-11	1,503	-0.73%
2023/06/29	0	0.00	1	35.55	35.50	-1	1,460	-0.07%
2023/06/28	8	36.01	2	37.30	35.75	6	1,453	0.41%
2023/06/27	18	38.22	20	36.93	36.05	-2	1,430	-0.14%
2023/06/26	18	38.39	5	39.40	40.05	13	1,356	0.96%
2023/06/16	10	36.15	10	35.21	35.70	0	1,324	0.00%
2023/06/09	0	0.00	5	37.90	37.10	-5	1,206	-0.41%
2023/06/07	1	37.10	21	37.18	37.65	-20	1,113	-1.80%
2023/06/06	0	0.00	4	35.55	35.65	-4	1,046	-0.38%
2023/06/05	4	36.43	0	0.00	36.25	4	1,018	0.39%
2023/06/02	25	37.69	8	38.87	36.50	17	976	1.74%
2023/05/26	1	29.20	1	29.50	29.25	0	493	0.00%
2023/05/22	1	28.70	1	29.20	28.85	0	428	0.00%
2023/05/19	0	0.00	2	27.30	27.30	-2	391	-0.51%
2023/04/14	2	26.50	0.4	26.00	26.10	1.7	339	0.49%
2023/03/29	0.1	27.60	0	0.00	25.80	0.1	281	0.02%
2023/03/27	0.1	26.90	0	0.00	25.85	0.1	272	0.05%
2023/03/24	3.2	27.46	3	26.58	26.25	0.2	263	0.06%
2023/03/23	3	25.37	3	25.87	26.95	0	213	0.00%
2023/03/13	0	25.80	0	0.00	23.60	0	143	0.00%
2022/12/21	0	0.00	5	22.61	22.65	-5	346	-1.44%
2022/11/04	3	23.33	3	23.77	22.15	0	345	0.00%
2022/10/19	0	21.75	0	0.00	21.35	0	376	0.00%
2022/09/02	0	0.00	3	27.35	27.15	-3	713	-0.42%
2022/08/19	1	27.25	1	26.45	26.35	0	745	0.00%
2022/08/18	1	26.90	1	26.85	26.70	0	737	0.00%
2022/08/10	0	0.00	1	24.50	24.35	-1	666	-0.15%
2022/08/09	0	0.00	17	24.84	24.40	-17	664	-2.56%
2022/08/08	2	23.70	6	24.05	24.00	-4	653	-0.61%
2022/08/05	4	23.70	0	0.00	23.70	4	652	0.61%
2022/08/04	14	23.93	0	0.00	23.75	14	648	2.16%
2022/08/03	4	25.05	0	0.00	24.95	4	636	0.63%
2022/07/28	0	0.00	1	24.50	24.15	-1	611	-0.16%
2022/07/27	0	0.00	3	23.80	23.85	-3	606	-0.49%
2022/07/25	0	0.00	1	24.50	24.20	-1	602	-0.17%
2022/07/08	3	23.07	0	0.00	23.00	3	583	0.51%
2022/07/01	17	24.91	17	23.51	23.65	0	556	0.00%
2022/06/20	0	0.00	3	24.70	23.75	-3	518	-0.58%
2022/06/15	7	27.91	7	28.10	27.30	0	453	0.00%
2022/06/07	18	24.75	18	25.25	25.30	0	166	0.00%
2022/04/07	0	0.00	8	26.75	26.35	-8	498	-1.60%
2022/03/29	0	0.00	1	27.80	27.80	-1	671	-0.15%
2022/03/28	0	27.80	0	0.00	27.75	0	703	0.00%
2022/03/25	1	28.85	0	0.00	28.55	1	710	0.14%
2022/03/21	0	27.95	0	0.00	26.50	0	823	0.00%
2022/03/08	2	25.00	0	0.00	24.50	2	1,852	0.11%
2022/03/07	0	0.00	1	25.20	25.20	-1	1,942	-0.05%
2022/02/09	1	31.80	0	0.00	31.70	1	2,238	0.04%
2022/01/21	0	0.00	1	32.20	31.10	-1	2,274	-0.04%
2022/01/19	1	31.20	3	31.15	31.00	-2	2,240	-0.09%
2022/01/18	8	31.10	0	0.00	31.15	8	2,241	0.36%
2022/01/17	2	30.50	0	0.00	30.70	2	2,240	0.09%
2022/01/14	0	0.00	5	30.24	30.30	-5	2,246	-0.22%
2022/01/12	2	32.73	1	32.45	32.35	1	2,260	0.04%
2022/01/07	5	31.73	0	0.00	31.30	5	2,237	0.22%
2022/01/05	1	33.65	0	0.00	32.20	1	2,224	0.04%
2022/01/04	6	33.65	0	0.00	33.10	6	2,222	0.27%
2021/12/30	7	37.08	7	37.07	36.50	0	2,183	0.00%
2021/12/29	2	36.50	4	36.28	36.50	-2	2,081	-0.10%
2021/12/27	2	34.10	0	0.00	33.80	2	1,993	0.10%
2021/12/24	1	33.90	2	33.53	33.40	-1	1,992	-0.05%
2021/12/22	5	33.47	16	33.26	34.15	-11	1,981	-0.56%
2021/12/21	2	32.70	0	0.00	32.60	2	1,964	0.10%
2021/12/17	6	31.70	0	0.00	31.40	6	2,015	0.30%
2021/12/16	7	33.63	0	0.00	32.70	7	2,144	0.33%
2021/12/14	1	34.30	1	32.40	32.40	0	2,164	0.00%
2021/12/13	1	35.00	1	35.25	35.00	0	2,203	0.00%
2021/12/09	1	36.75	1	38.35	35.90	0	2,161	0.00%
2021/12/08	6	37.87	0	0.00	36.65	6	2,099	0.29%
2021/12/07	2	40.40	1	40.90	39.30	1	2,002	0.05%
2021/12/06	0	0.00	5	41.50	40.90	-5	1,900	-0.26%
2021/12/03	0	0.00	2	38.90	38.90	-2	1,607	-0.12%
2021/12/02	1	36.80	2	37.43	35.40	-1	1,502	-0.07%
2021/12/01	0	0.00	3	33.50	35.90	-3	1,286	-0.23%
2021/11/26	0	0.00	4	29.24	31.50	-4	1,157	-0.35%
2021/11/25	0	0.00	7	29.19	28.65	-7	1,121	-0.62%
2021/11/24	1	28.65	4	28.70	28.60	-3	1,134	-0.26%
2021/11/23	14	28.43	20	29.39	27.90	-6	1,159	-0.52%
2021/11/17	1	29.90	1	29.60	30.00	0	1,128	0.00%
2021/11/05	12	27.89	0	0.00	27.60	12	1,055	1.14%
2021/10/28	1	26.85	0	0.00	26.80	1	1,036	0.10%
2021/10/27	2	26.75	2	27.25	27.10	0	1,041	0.00%
2021/10/25	0	0.00	1	27.50	27.00	-1	1,038	-0.10%
2021/10/21	14	26.51	8	27.40	27.70	6	1,032	0.58%
2021/10/12	1	24.60	0	0.00	24.35	1	1,127	0.09%
2021/10/07	0	0.00	1	26.30	26.55	-1	1,156	-0.09%
2021/09/28	4	28.50	0	0.00	27.80	4	1,066	0.38%
2021/09/27	2	29.90	0	0.00	29.70	2	1,049	0.19%
2021/09/24	2	32.00	0	0.00	30.40	2	1,027	0.19%
2021/09/23	6	29.93	18	30.03	31.25	-12	969	-1.24%
2021/09/22	13	29.27	0	0.00	30.30	13	820	1.58%
2021/09/16	1	29.50	1	27.10	27.80	0	699	0.00%
2021/09/15	0	0.00	5	27.67	28.35	-5	622	-0.80%
2021/09/06	0	0.00	1	26.55	24.85	-1	548	-0.18%
2021/09/03	1	26.70	0	0.00	26.40	1	536	0.19%
2021/09/01	5	26.20	4	26.75	27.55	1	466	0.21%
2021/08/30	4	26.50	0	0.00	25.45	4	415	0.96%
2021/08/27	0	0.00	0	25.60	26.10	0	395	0.00%
2021/08/13	1	22.50	0	0.00	22.40	1	329	0.30%
2021/08/03	1	25.65	1	24.90	24.85	0	303	0.00%
2021/07/26	2	25.23	0	0.00	24.90	2	268	0.75%
2021/07/22	1	24.90	0	0.00	25.00	1	270	0.37%
2021/07/21	0	0.00	5	25.70	24.70	-5	271	-1.84%
2021/07/19	7	27.08	2	26.00	26.50	5	249	2.01%
2021/07/15	4	23.83	3	23.05	23.70	1	155	0.64%
2021/07/13	2	21.80	0	0.00	21.45	2	118	1.69%
2021/07/09	2	20.50	0	0.00	20.35	2	111	1.79%
2021/07/08	1	20.70	0	0.00	20.55	1	116	0.86%
2021/07/06	1	21.00	0	0.00	20.75	1	141	0.71%
2021/07/01	3	20.60	0	0.00	20.40	3	144	2.07%
2021/06/17	6	20.40	0	0.00	20.40	6	155	3.85%
2021/06/09	0	0.00	0.7	20.60	20.70	-0.7	168	-0.41%
2021/06/03	0	0.00	1	21.05	21.05	-1	168	-0.59%
2021/05/28	0	0.00	0.4	20.25	20.65	-0.4	167	-0.24%
2020/12/14	0	0.00	1	23.20	23.20	-1	116	-0.86%
2020/11/20	0	0.00	1	18.50	18.30	-1	24	-4.10%
2020/09/21	0	0.00	1	18.10	18.45	-1	31	-3.16%
2020/09/08	0.2	18.25	0	0.00	18.35	0.2	32	0.62%
2018/10/25	0	0.00	1	16.00	16.00	-1	71	-1.39%
2018/10/03	1	20.80	0	0.00	20.00	1	77	1.30%
2018/02/02	0	0.00	10	21.30	21.15	-10	65	-15.35%

鼎天相關文章

鼎天相關影音