鼎天 (3306)-元大-永和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.0
漲跌
▼1.3
漲幅
-2.35%
成交量
1,288張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	57.35	3	57.03	55.30	1	1,227	0.08%
2024/04/30	0	0.00	0	54.30	55.60	0	1,134	0.00%
2024/04/29	4	53.90	4	54.00	53.90	0	1,121	0.00%
2024/04/26	16	55.02	16	55.05	54.50	0	1,158	0.00%
2024/04/25	10	54.40	20	54.62	54.10	-10	1,182	-0.85%
2024/04/24	0	0.00	28	52.30	52.30	-28	1,119	-2.50%
2024/04/23	5	47.95	0	0.00	47.60	5	1,284	0.39%
2024/04/22	2	46.95	2	47.50	46.95	0	1,374	0.00%
2024/04/19	5	48.30	8	50.00	48.60	-3	1,391	-0.22%
2024/04/18	0	0.00	2	50.60	50.60	-2	1,406	-0.14%
2024/04/16	8	50.04	2	51.00	49.60	6	1,418	0.42%
2024/04/15	1	52.20	1	51.90	52.20	0	1,413	0.00%
2024/04/12	5	54.06	0	0.00	52.90	5	1,412	0.35%
2024/04/11	1	53.30	1	53.80	53.30	0	1,404	0.00%
2024/04/10	10	57.70	1	55.80	55.00	9	1,393	0.65%
2024/04/09	14	58.72	84	58.52	58.70	-70	1,349	-5.19%
2024/04/08	1	53.90	3	54.00	53.70	-2	1,237	-0.16%
2024/04/01	10	53.00	10	53.40	52.30	0	1,225	0.00%
2024/03/29	20	53.49	15	54.28	52.60	5	1,216	0.41%
2024/03/27	0	0.00	1	52.60	52.00	-1	1,138	-0.09%
2024/03/25	0	0.00	2	53.00	54.10	-2	1,089	-0.18%
2024/03/21	0	0.00	5	49.85	49.00	-5	940	-0.53%
2024/03/20	2	48.90	3	50.33	48.90	-1	947	-0.11%
2024/03/07	0.3	48.91	0	0.00	48.10	0.3	1,110	0.03%
2024/03/01	1	48.50	1	48.70	48.45	0	1,124	0.00%
2024/02/27	1.1	48.18	0	0.00	48.15	1.1	1,134	0.09%
2024/02/26	12	49.08	1	49.35	49.15	11	1,148	0.96%
2024/02/23	1	48.60	0	0.00	48.60	1	1,164	0.09%
2024/02/22	1	49.30	0	0.00	49.30	1	1,218	0.08%
2024/02/20	0	49.20	0	0.00	49.20	0	1,262	0.00%
2024/02/15	2.1	49.01	0	0.00	49.10	2.1	1,545	0.13%
2024/02/05	0	52.80	0	0.00	52.70	0	1,613	0.00%
2024/02/01	1	53.60	1	53.70	53.60	0	1,668	0.00%
2024/01/26	2	51.50	2	51.60	51.50	0	1,748	0.00%
2024/01/22	2	54.40	3	54.60	54.40	-1	1,733	-0.06%
2024/01/19	13	54.81	11	54.88	54.30	2	1,697	0.12%
2024/01/17	88	56.58	7	55.04	55.70	81	1,628	4.97%
2024/01/16	23	53.97	26	54.98	56.90	-3	1,441	-0.21%
2024/01/12	1	50.70	1	50.90	49.95	0	1,342	0.00%
2024/01/11	1	49.10	2	50.00	50.00	-1	1,323	-0.08%
2024/01/10	0	0.00	0	47.60	47.55	0	1,317	0.00%
2024/01/09	0	48.49	0	0.00	48.10	0	1,323	0.00%
2024/01/08	1	49.50	0	0.00	49.10	1	1,328	0.08%
2024/01/03	0	0.00	1	48.00	48.00	-1	1,357	-0.07%
2023/12/29	4	49.88	2	49.88	49.20	2	1,381	0.14%
2023/12/28	1	48.60	0	0.00	48.60	1	1,381	0.07%
2023/12/19	1	49.55	1	49.25	49.25	0	1,509	0.00%
2023/12/15	0	0.00	10	49.70	49.50	-10	1,529	-0.65%
2023/12/14	2	51.50	0	0.00	50.60	2	1,531	0.13%
2023/12/08	1	53.10	1	53.90	52.00	0	1,599	0.00%
2023/12/07	4	54.28	5	53.70	52.70	-1	1,613	-0.06%
2023/12/06	5	53.92	4	54.08	53.60	1	1,617	0.06%
2023/12/05	3	49.97	0	0.00	49.80	3	1,626	0.18%
2023/12/04	0	0.00	1	53.80	52.70	-1	1,619	-0.06%
2023/12/01	1	53.00	0	0.00	53.80	1	1,626	0.06%
2023/11/29	2	52.60	0	0.00	52.50	2	1,633	0.12%
2023/11/28	2	52.00	0	0.00	51.80	2	1,648	0.12%
2023/11/21	7	55.31	10	54.86	54.10	-3	1,684	-0.18%
2023/11/17	2	53.30	0	0.00	53.90	2	1,674	0.12%
2023/11/15	2	54.55	3	54.97	53.00	-1	2,577	-0.04%
2023/11/14	15	55.73	15	55.79	54.60	0	2,573	0.00%
2023/11/13	4	52.63	4	52.63	53.40	0	2,770	0.00%
2023/11/10	2	49.70	2	49.30	48.55	0	2,869	0.00%
2023/11/09	4	50.40	4	48.70	50.40	0	2,936	0.00%
2023/11/07	1	48.95	1	48.80	48.45	0	2,990	0.00%
2023/11/06	1	47.95	1	48.25	48.50	0	3,009	0.00%
2023/10/17	2	48.50	0	0.00	47.90	2	4,297	0.05%
2023/10/13	3	48.95	0	0.00	49.20	3	4,398	0.07%
2023/10/11	2	50.90	2	49.30	49.00	0	4,692	0.00%
2023/10/04	2	50.25	0	0.00	50.30	2	4,817	0.04%
2023/10/02	1	51.30	1	52.00	52.30	0	4,828	0.00%
2023/09/28	1	49.35	0	0.00	49.60	1	4,786	0.02%
2023/09/20	1	49.70	0	0.00	49.00	1	4,888	0.02%
2023/09/19	0	0.00	4	50.40	48.85	-4	4,947	-0.08%
2023/09/14	1	52.40	1	53.00	53.40	0	5,044	0.00%
2023/09/11	0	0.00	7	52.59	51.30	-7	5,004	-0.14%
2023/09/08	5	57.60	0	0.00	55.80	5	4,963	0.10%
2023/09/07	2	61.80	0	0.00	62.00	2	4,903	0.04%
2023/09/06	1	65.00	0	0.00	64.10	1	4,922	0.02%
2023/08/30	0	0.00	4	66.78	66.70	-4	5,072	-0.08%
2023/08/29	3	66.40	1	65.30	65.80	2	5,361	0.04%
2023/08/28	2.5	63.20	0	0.00	64.20	2.5	5,410	0.05%
2023/08/25	0.5	64.92	6	64.05	64.50	-5.5	5,423	-0.10%
2023/08/24	5	67.42	1	65.80	65.00	4	5,450	0.07%
2023/08/23	0	0.00	5	67.18	67.00	-5	5,432	-0.09%
2023/08/22	16	68.85	20	68.34	68.70	-4	5,416	-0.07%
2023/08/21	62	67.90	58	66.05	65.00	4	4,995	0.08%
2023/08/18	4	68.90	3	68.90	68.90	1	4,490	0.02%
2023/08/17	14	58.42	16	60.18	62.70	-2	4,458	-0.04%
2023/08/16	14	55.46	11	54.90	57.00	3	4,078	0.07%
2023/08/15	3	51.07	5	51.28	51.90	-2	3,905	-0.05%
2023/08/14	3	49.78	1	48.85	48.70	2	3,820	0.05%
2023/08/11	1	48.80	1	48.10	48.10	0	3,727	0.00%
2023/08/10	2	47.90	5	47.55	46.70	-3	3,682	-0.08%
2023/08/08	9	52.00	11	52.25	53.20	-2	3,573	-0.06%
2023/08/07	7	49.57	5.1	49.34	52.10	1.9	3,422	0.06%
2023/08/02	1	49.05	0	0.00	47.55	1	3,264	0.03%
2023/08/01	3.1	50.23	3	50.37	50.00	0.1	3,216	0.00%
2023/07/31	10	53.61	7	55.64	50.00	3	3,173	0.09%
2023/07/28	10	54.26	9	53.36	55.40	1	3,089	0.03%
2023/07/27	11	54.48	7	53.90	53.80	4	2,981	0.13%
2023/07/26	4	52.25	4	52.50	53.90	0	2,638	0.00%
2023/07/25	4	47.46	6	48.03	49.00	-2	2,475	-0.08%
2023/07/24	6	44.14	6	43.83	44.55	0	2,382	0.00%
2023/07/20	1	39.90	0	0.00	39.45	1	2,215	0.05%
2023/07/19	1	41.00	4	41.15	40.05	-3	2,200	-0.14%
2023/07/18	5	42.89	4	43.28	41.90	1	2,168	0.05%
2023/07/17	13	44.39	9	44.52	43.70	4	2,091	0.19%
2023/07/14	8	42.74	7	43.01	43.60	1	1,907	0.05%
2023/07/13	4	39.80	3	39.77	39.65	1	1,790	0.06%
2023/07/12	13	38.18	13	38.12	37.70	0	1,693	0.00%
2023/07/07	3	38.87	2	38.50	38.00	1	1,641	0.06%
2023/07/06	0	0.00	1	38.50	37.70	-1	1,613	-0.06%
2023/07/05	0	0.00	4	39.20	38.55	-4	1,603	-0.25%
2023/07/04	2	39.40	3	38.68	40.10	-1	1,569	-0.06%
2023/07/03	1	37.80	0	0.00	37.60	1	1,503	0.07%
2023/06/29	0	0.00	1	35.40	35.50	-1	1,460	-0.07%
2023/06/28	6	36.18	3	36.65	35.75	3	1,453	0.21%
2023/06/27	55	37.16	56	36.10	36.05	-1	1,430	-0.07%
2023/06/26	4	39.38	4	39.50	40.05	0	1,356	0.00%
2023/06/14	0	0.00	1	35.70	35.45	-1	1,288	-0.08%
2023/06/13	1	36.05	0	0.00	36.10	1	1,274	0.08%
2023/06/09	1	38.00	2	38.50	37.10	-1	1,206	-0.08%
2023/06/07	2	37.15	2	37.03	37.65	0	1,113	0.00%
2023/06/06	0	0.00	1	35.20	35.65	-1	1,046	-0.10%
2023/06/05	92	36.27	7	36.86	36.25	85	1,018	8.34%
2023/06/02	123	36.67	172	38.53	36.50	-49	976	-5.02%	大買/大賣/
2023/06/01	10	34.60	2	35.40	35.90	8	674	1.19%
2023/05/31	0	0.00	10	31.20	32.65	-10	606	-1.65%
2023/05/30	10	29.70	0	0.00	29.70	10	573	1.74%
2023/05/24	1	28.50	0	0.00	28.50	1	448	0.22%
2023/05/22	5	28.93	5	28.75	28.85	0	428	0.00%
2023/04/20	0	0.00	1	26.55	26.15	-1	367	-0.27%
2023/04/18	0	0.00	2	26.85	27.20	-2	358	-0.56%
2023/04/07	1	25.75	0	0.00	25.60	1	298	0.34%
2023/03/31	1	25.85	1	25.95	26.50	0	292	0.00%
2023/03/28	2	26.10	0	0.00	25.65	2	279	0.72%
2023/03/27	5	26.47	5	26.70	25.85	0	272	0.00%
2023/03/23	2	26.48	2	26.73	26.95	0	213	0.00%
2023/03/22	1	25.05	1	24.70	24.50	0	142	0.00%
2023/03/21	0	0.00	1	23.60	23.60	-1	125	-0.79%
2023/03/16	0	0.00	1	24.40	23.55	-1	130	-0.76%
2023/03/14	1	23.60	0	0.00	23.40	1	135	0.74%
2023/03/13	1	23.55	1	23.70	23.60	0	143	0.00%
2023/02/16	0	0.00	1	24.15	24.15	-1	240	-0.42%
2023/02/09	0	23.90	0	0.00	23.45	0	271	0.00%
2023/02/06	1	22.75	0	0.00	22.75	1	290	0.34%
2023/02/02	0	0.00	1	22.60	22.80	-1	290	-0.34%
2022/12/30	1	22.75	0	0.00	22.50	1	318	0.31%
2022/12/02	1	25.20	0	0.00	24.75	1	356	0.28%
2022/12/01	1	25.10	1	25.20	24.95	0	347	0.00%
2022/11/18	2	25.10	2	24.63	24.20	0	325	0.00%
2022/11/17	0	0.00	1	23.20	23.85	-1	306	-0.33%
2022/11/10	1	23.75	2	23.83	23.10	-1	344	-0.29%
2022/11/09	3	23.90	3	24.13	23.55	0	342	0.00%
2022/11/08	1	25.15	21	24.14	23.65	-20	344	-5.81%
2022/11/07	1	23.95	0	0.00	24.35	1	357	0.28%
2022/11/03	20	22.90	0	0.00	22.85	20	327	6.10%
2022/08/12	0	0.00	8	26.05	25.70	-8	700	-1.14%
2022/08/11	5	24.90	0	0.00	24.70	5	668	0.75%
2022/08/09	2	24.85	0	0.00	24.40	2	664	0.30%
2022/08/08	1	23.70	0	0.00	24.00	1	653	0.15%
2022/08/03	4	25.65	4	25.10	24.95	0	636	0.00%
2022/08/01	1	25.30	1	24.90	24.75	0	624	0.00%
2022/07/26	0	0.00	1	23.60	23.60	-1	604	-0.17%
2022/07/04	0	0.00	9	23.20	23.35	-9	568	-1.58%
2022/07/01	14	24.84	2	24.53	23.65	12	556	2.16%
2022/06/23	0	0.00	5	22.75	23.10	-5	507	-0.98%
2022/06/22	0	0.00	5	23.48	23.00	-5	523	-0.96%
2022/06/20	0	0.00	5	24.96	23.75	-5	518	-0.96%
2022/06/16	32	27.54	33	27.80	26.85	-1	507	-0.20%
2022/06/15	60	27.82	44	27.87	27.30	16	453	3.53%
2022/06/08	3	26.60	1	26.30	26.15	2	219	0.91%
2022/06/07	0	0.00	1	25.25	25.30	-1	166	-0.60%
2022/05/03	1	23.35	0	0.00	23.35	1	204	0.49%
2022/04/29	0	0.00	3	23.78	23.50	-3	213	-1.40%
2022/04/13	10	25.64	0	0.00	25.70	10	324	3.08%
2022/03/29	0	28.05	0	0.00	27.80	0	671	0.00%
2022/03/23	40	26.99	0	0.00	27.15	40	726	5.51%
2022/02/11	0	0.00	2	29.80	29.65	-2	2,214	-0.09%
2022/02/08	1	30.80	1	30.85	30.70	0	2,242	0.00%
2022/01/26	0	0.00	5	29.68	29.05	-5	2,261	-0.22%
2022/01/25	3	30.65	0	0.00	29.60	3	2,280	0.13%
2022/01/14	1	31.30	0	0.00	30.30	1	2,246	0.04%
2022/01/13	0	0.00	1	32.40	32.50	-1	2,259	-0.04%
2022/01/11	2	32.45	1	33.10	32.30	1	2,256	0.04%
2022/01/05	0	0.00	20	32.20	32.20	-20	2,224	-0.90%
2022/01/04	20	33.35	0	0.00	33.10	20	2,222	0.90%
2022/01/03	2	35.80	0	0.00	33.85	2	2,210	0.09%
2021/12/30	33	37.06	36	37.07	36.50	-3	2,183	-0.14%
2021/12/29	1	35.35	4	35.00	36.50	-3	2,081	-0.14%
2021/12/24	6	33.92	0	0.00	33.40	6	1,992	0.30%
2021/12/23	0	0.00	3	33.58	33.10	-3	1,980	-0.15%
2021/12/22	5	34.13	3	34.30	34.15	2	1,981	0.10%
2021/12/21	2	32.60	0	0.00	32.60	2	1,964	0.10%
2021/12/20	3	32.37	1	32.30	31.80	2	1,973	0.10%
2021/12/16	8	33.48	17	33.05	32.70	-9	2,144	-0.42%
2021/12/15	32	34.54	0	0.00	32.90	32	2,196	1.46%
2021/12/13	2	35.78	2	35.28	35.00	0	2,203	0.00%
2021/12/10	2	34.95	0	0.00	34.25	2	2,198	0.09%
2021/12/09	8	36.53	45	37.48	35.90	-37	2,161	-1.71%
2021/12/08	6	38.43	13	39.92	36.65	-7	2,099	-0.33%
2021/12/07	29	40.78	21	40.66	39.30	8	2,002	0.40%
2021/12/06	19	40.44	14	40.90	40.90	5	1,900	0.26%
2021/12/03	16	38.10	8	37.69	38.90	8	1,607	0.50%
2021/12/02	64	37.14	151	36.73	35.40	-87	1,502	-5.79%	大賣/
2021/12/01	36	32.24	19	33.44	35.90	17	1,286	1.32%
2021/11/30	37	32.19	3	31.97	32.65	34	1,201	2.83%
2021/11/29	43	31.30	24	31.99	29.70	19	1,210	1.57%
2021/11/26	4	30.06	3	29.90	31.50	1	1,157	0.09%
2021/11/25	10	28.90	0	0.00	28.65	10	1,121	0.89%
2021/11/17	3	29.00	0	0.00	30.00	3	1,128	0.27%
2021/11/10	5	28.42	0	0.00	28.55	5	1,102	0.45%
2021/09/29	0	0.00	13	27.00	27.00	-13	1,085	-1.20%
2021/09/28	1	28.55	0	0.00	27.80	1	1,066	0.09%
2021/09/24	2	30.58	0	0.00	30.40	2	1,027	0.19%
2021/09/23	10	30.22	10	30.60	31.25	0	969	0.00%
2021/09/22	3	29.97	3	29.70	30.30	0	820	0.00%
2021/09/17	0	0.00	1	29.00	27.55	-1	740	-0.14%
2021/09/16	16	28.67	17	28.94	27.80	-1	699	-0.14%
2021/09/15	14	27.19	1	27.50	28.35	13	622	2.09%
2021/09/02	2	27.00	0	0.00	26.35	2	526	0.38%
2021/09/01	0	0.00	6	27.17	27.55	-6	466	-1.29%
2021/08/30	4	26.10	0	0.00	25.45	4	415	0.96%
2021/08/09	0	0.00	1	24.25	24.25	-1	320	-0.31%
2021/08/05	1	24.55	0	0.00	24.20	1	310	0.32%
2021/08/03	2	25.73	0	0.00	24.85	2	303	0.66%
2021/08/02	0	0.00	1	24.70	25.20	-1	284	-0.35%
2021/07/27	0	0.00	7	24.09	24.10	-7	268	-2.61%
2021/07/26	7	25.54	0	0.00	24.90	7	268	2.61%
2021/07/21	0	0.00	1	25.35	24.70	-1	271	-0.37%
2021/07/19	12	27.23	13	26.36	26.50	-1	249	-0.40%
2021/07/16	2	25.45	0	0.00	26.05	2	199	1.00%
2021/07/14	0	0.00	0.7	23.55	23.55	-0.7	137	-0.51%
2021/07/06	1	20.50	0	0.00	20.75	1	141	0.71%
2021/05/07	0	0.00	1	22.50	22.65	-1	161	-0.62%
2021/05/06	1	22.85	0	0.00	22.60	1	159	0.63%
2021/04/22	16	22.89	16	22.03	21.85	0	123	0.00%
2021/04/13	1	23.95	1	23.25	22.45	0	110	0.00%
2021/03/22	0	0.00	1	21.45	21.60	-1	106	-0.94%
2021/03/18	0	0.00	2	21.45	21.20	-2	182	-1.09%
2021/03/17	0	0.00	6	21.07	21.10	-6	196	-3.05%
2021/03/15	0	0.00	2	19.80	19.90	-2	189	-1.06%
2021/03/12	0	0.00	1	19.65	19.70	-1	188	-0.53%
2021/02/25	0	0.00	2	19.90	19.80	-2	199	-1.00%
2020/12/17	3	22.27	8	21.93	21.90	-5	155	-3.22%
2020/12/16	10	22.28	6	21.99	21.95	4	151	2.64%
2020/12/15	13	22.44	13	21.68	21.60	0	143	0.00%
2020/12/09	4	19.30	0	0.00	19.15	4	41	9.72%
2020/11/03	5	18.29	0	0.00	18.30	5	25	19.57%
2020/09/08	0	0.00	0.7	18.25	18.35	-0.7	32	-2.17%
2020/08/21	2	18.00	0	0.00	17.85	2	42	4.67%
2020/03/04	2	18.50	0	0.00	18.50	2	46	4.30%
2020/02/11	0	0.00	2	19.90	19.20	-2	47	-4.23%
2020/01/13	0	0.00	1	20.30	20.30	-1	44	-2.23%
2020/01/09	0	0.00	1	20.60	20.50	-1	44	-2.27%
2019/12/19	1	21.85	0	0.00	21.60	1	43	2.31%
2019/12/18	1	22.05	0	0.00	21.50	1	42	2.35%
2019/11/26	1	20.90	0	0.00	20.90	1	45	2.18%
2019/09/27	0	0.00	2	21.45	21.20	-2	115	-1.72%
2019/08/13	1	23.00	0	0.00	22.90	1	89	1.11%
2019/08/12	2	23.00	0	0.00	22.75	2	89	2.24%
2019/08/01	2	22.75	1	22.85	22.70	1	76	1.31%
2019/07/31	1	22.10	0	0.00	22.30	1	74	1.34%
2019/07/22	0	0.00	3	24.00	23.90	-3	51	-5.85%
2019/06/14	0	0.00	2	20.30	20.40	-2	37	-5.27%
2019/03/21	0	0.00	1	19.90	19.70	-1	39	-2.53%
2019/03/14	1	19.20	0	0.00	19.20	1	33	2.96%
2019/01/03	1	16.80	0	0.00	16.75	1	38	2.57%
2018/12/21	1	16.80	0	0.00	16.80	1	50	1.97%
2018/12/19	1	17.00	0	0.00	17.10	1	51	1.94%
2018/12/06	1	18.00	1	17.30	17.30	0	49	0.00%
2018/11/28	3	17.70	3	18.15	17.40	0	46	0.00%
2018/11/21	1	16.30	0	0.00	16.30	1	36	2.75%
2018/11/14	0	0.00	0	16.30	16.35	0	35	-0.01%
2018/08/30	2	21.60	0	0.00	21.65	2	166	1.20%
2018/07/10	0	0.00	1	24.00	23.60	-1	122	-0.82%
2018/07/05	0	0.00	2	22.70	22.60	-2	116	-1.71%
2018/07/02	1	24.70	3	25.10	24.20	-2	104	-1.91%
2018/06/29	3	23.67	1	23.80	23.80	2	78	2.55%
2018/06/21	1	21.00	0	0.00	20.80	1	51	1.95%
2018/06/20	0	0.00	1	21.20	21.20	-1	51	-1.95%
2018/06/13	1	22.40	1	22.50	22.65	0	47	0.00%
2018/06/12	1	22.35	4	23.25	22.50	-3	45	-6.66%
2018/05/17	3	19.10	0	0.00	19.15	3	38	7.79%
2018/05/03	0	0.00	2	19.75	19.65	-2	46	-4.29%
2018/03/16	1	20.70	1	20.85	20.70	0	52	0.00%
2018/03/15	1	21.00	1	20.60	20.80	0	52	0.00%
2018/02/12	1	17.50	1	17.25	17.50	0	67	0.00%
2018/01/19	0	0.00	5	21.40	21.45	-5	66	-7.55%
2018/01/18	2	21.25	5	21.24	21.30	-3	66	-4.54%

鼎天相關文章

鼎天相關影音