鼎天 (3306)-元大-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
57.1
漲跌
▼1.1
漲幅
-1.89%
成交量
1,425張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	57.30	6	57.40	57.10	-4	1,501	-0.26%
2024/05/15	7.3	58.72	10	58.85	58.20	-2.7	1,488	-0.18%
2024/05/14	6	57.43	3	57.00	58.00	3	1,451	0.21%
2024/05/13	2	55.65	4	55.25	55.10	-2	1,437	-0.14%
2024/05/10	1	56.00	0	0.00	56.80	1	1,435	0.07%
2024/05/09	1	56.90	1	57.50	56.30	0	1,430	0.00%
2024/05/08	15	58.07	20	58.23	58.00	-5	1,415	-0.36%
2024/05/07	20	55.08	35	55.61	54.70	-15	1,273	-1.18%
2024/05/06	1	54.30	0	0.00	54.20	1	1,236	0.08%
2024/05/03	0	55.60	0	0.00	54.00	0	1,233	0.00%
2024/05/02	66	57.53	32	55.81	55.30	34	1,227	2.77%
2024/04/30	0	0.00	3	54.70	55.60	-3	1,134	-0.26%
2024/04/29	1	53.80	0	0.00	53.90	1	1,121	0.09%
2024/04/25	8	54.73	11.1	55.76	54.10	-3.1	1,182	-0.26%
2024/04/24	2	51.40	0	0.00	52.30	2	1,119	0.18%
2024/04/19	1	48.80	0	0.00	48.60	1	1,391	0.07%
2024/04/18	0.1	50.80	2	50.95	50.60	-2	1,406	-0.14%
2024/04/17	1	50.10	0	0.00	50.10	1	1,420	0.07%
2024/04/12	0	0.00	2	53.90	52.90	-2	1,412	-0.14%
2024/04/11	1	53.42	0	0.00	53.30	1	1,404	0.07%
2024/04/10	5	56.46	20	56.05	55.00	-15	1,393	-1.08%
2024/04/09	4	58.88	10.1	58.25	58.70	-6.1	1,349	-0.45%
2024/04/03	0.1	51.61	1	51.80	51.70	-0.9	1,229	-0.08%
2024/04/02	0	52.50	2	53.00	52.40	-2	1,230	-0.16%
2024/04/01	0	0.00	1	53.00	52.30	-1	1,225	-0.08%
2024/03/29	48	54.10	44	53.18	52.60	4	1,216	0.33%
2024/03/28	3	51.37	0	0.00	51.70	3	1,145	0.26%
2024/03/27	1	52.60	16	52.99	52.00	-15	1,138	-1.32%
2024/03/26	6	52.53	21	53.21	51.80	-15	1,122	-1.34%
2024/03/25	45	53.68	8	53.85	54.10	37	1,089	3.40%
2024/03/22	69	51.81	77	52.41	51.00	-8	1,043	-0.77%
2024/03/21	0	0.00	14	49.33	49.00	-14	940	-1.49%
2024/03/20	18	50.72	0	0.00	48.90	18	947	1.90%
2024/03/19	0	0.00	1	47.55	47.65	-1	926	-0.11%
2024/03/11	1	45.60	0	0.00	45.65	1	1,081	0.09%
2024/03/08	1	46.20	0	0.00	46.15	1	1,103	0.09%
2024/03/06	0	49.60	0	0.00	49.30	0	1,117	0.00%
2024/02/27	2	48.10	0	0.00	48.15	2	1,134	0.18%
2024/02/23	0	0.00	2	49.20	48.60	-2	1,164	-0.17%
2024/02/21	1	49.00	0	0.00	49.00	1	1,250	0.08%
2024/02/16	0	0.00	3	49.57	49.85	-3	1,333	-0.22%
2024/02/15	3	49.25	0	0.00	49.10	3	1,545	0.19%
2024/02/05	0	0.00	1	54.00	52.70	-1	1,613	-0.06%
2024/01/29	0	0.00	2	51.85	52.20	-2	1,749	-0.11%
2024/01/25	1	52.30	0	0.00	52.00	1	1,752	0.06%
2024/01/24	0	0.00	1	53.60	53.40	-1	1,743	-0.06%
2024/01/23	1	53.80	1	53.60	53.70	0	1,740	0.00%
2024/01/22	3	55.17	6	54.90	54.40	-3	1,733	-0.17%
2024/01/19	10	54.63	6	54.00	54.30	4	1,697	0.24%
2024/01/18	8	53.58	7	54.01	53.50	1	1,650	0.06%
2024/01/17	16	55.57	14	54.58	55.70	2	1,628	0.12%
2024/01/16	3	54.50	8	55.60	56.90	-5	1,441	-0.35%
2024/01/15	1	51.50	0	0.00	51.80	1	1,355	0.07%
2024/01/12	2	50.35	1	51.10	49.95	1	1,342	0.07%
2024/01/11	0	0.00	2	49.70	50.00	-2	1,323	-0.15%
2024/01/09	1	48.10	0	0.00	48.10	1	1,323	0.08%
2024/01/08	2	49.63	0	0.00	49.10	2	1,328	0.15%
2024/01/02	5	48.55	0	0.00	48.70	5	1,372	0.36%
2023/12/29	2	49.65	0	0.00	49.20	2	1,381	0.14%
2023/12/28	0	0.00	1	48.85	48.60	-1	1,381	-0.07%
2023/12/26	1	48.35	0	0.00	48.45	1	1,452	0.07%
2023/12/22	1	48.50	1	48.35	48.30	0	1,495	0.00%
2023/12/19	0	0.00	2	50.10	49.25	-2	1,509	-0.13%
2023/12/18	2	49.30	2	50.30	49.45	0	1,510	0.00%
2023/12/15	2	49.50	2	50.20	49.50	0	1,529	0.00%
2023/12/14	1	51.40	1	51.20	50.60	0	1,531	0.00%
2023/12/13	1	51.80	1	51.00	51.10	0	1,535	0.00%
2023/12/12	4	51.65	0	0.00	50.90	4	1,558	0.26%
2023/12/11	2	51.80	0	0.00	51.70	2	1,590	0.13%
2023/12/08	5	52.66	1	52.50	52.00	4	1,599	0.25%
2023/12/07	3	54.07	2	54.50	52.70	1	1,613	0.06%
2023/12/06	1	53.60	2	53.80	53.60	-1	1,617	-0.06%
2023/12/05	4	50.49	3	50.77	49.80	1	1,626	0.06%
2023/12/04	4	54.15	1	52.80	52.70	3	1,619	0.19%
2023/12/01	6	52.47	2	53.40	53.80	4	1,626	0.25%
2023/11/30	2	52.40	1	52.80	52.40	1	1,621	0.06%
2023/11/29	2	52.65	2	53.10	52.50	0	1,633	0.00%
2023/11/28	1	51.90	0	0.00	51.80	1	1,648	0.06%
2023/11/27	6	51.88	7	51.30	51.00	-1	1,653	-0.06%
2023/11/24	0	0.00	1	52.90	52.40	-1	1,663	-0.06%
2023/11/22	3	53.67	1	54.10	53.30	2	1,675	0.12%
2023/11/21	7	54.73	12	54.98	54.10	-5	1,684	-0.30%
2023/11/20	1	53.60	3	53.97	53.60	-2	1,666	-0.12%
2023/11/16	1	53.40	0	0.00	53.60	1	2,092	0.05%
2023/11/15	0	0.00	1	54.20	53.00	-1	2,577	-0.04%
2023/11/14	6	54.65	4	55.50	54.60	2	2,573	0.08%
2023/11/13	8	52.35	8	52.05	53.40	0	2,770	0.00%
2023/11/10	0	0.00	1	49.30	48.55	-1	2,869	-0.03%
2023/11/09	2	49.83	5	49.16	50.40	-3	2,936	-0.10%
2023/11/08	2	49.03	5	49.82	48.70	-3	2,979	-0.10%
2023/11/07	12	48.93	6	48.71	48.45	6	2,990	0.20%
2023/11/06	12	47.87	8	48.04	48.50	4	3,009	0.13%
2023/11/02	2	45.60	2	45.95	45.35	0	3,177	0.00%
2023/11/01	0	0.00	2	43.90	43.90	-2	3,291	-0.06%
2023/10/30	1	46.40	0	0.00	46.40	1	3,357	0.03%
2023/10/27	1	47.10	1	47.45	46.70	0	3,394	0.00%
2023/10/26	3	47.17	4	47.26	46.55	-1	3,466	-0.03%
2023/10/25	2	46.85	2	48.03	48.65	0	3,562	0.00%
2023/10/24	3	46.55	1	46.55	46.60	2	3,892	0.05%
2023/10/20	2	44.10	13	44.28	45.30	-11	4,133	-0.27%
2023/10/19	3	45.63	4	45.60	45.70	-1	4,269	-0.02%
2023/10/18	4	46.04	6	45.95	45.50	-2	4,293	-0.05%
2023/10/17	6	48.03	9	48.62	47.90	-3	4,297	-0.07%
2023/10/16	2	47.85	2	48.00	47.60	0	4,325	0.00%
2023/10/13	30	48.96	16	48.87	49.20	14	4,398	0.32%
2023/10/12	3	50.27	18	50.14	50.40	-15	4,576	-0.33%
2023/10/11	35	50.22	18	49.91	49.00	17	4,692	0.36%
2023/10/06	4	50.85	5	51.48	50.90	-1	4,777	-0.02%
2023/10/05	1	50.60	1	50.90	50.60	0	4,811	0.00%
2023/10/04	3	49.32	4	49.45	50.30	-1	4,817	-0.02%
2023/10/03	8	51.11	12	50.83	50.40	-4	4,821	-0.08%
2023/10/02	11	51.87	4	52.80	52.30	7	4,828	0.14%
2023/09/28	4	49.11	12	49.99	49.60	-8	4,786	-0.17%
2023/09/27	7	47.21	0	0.00	47.35	7	4,774	0.15%
2023/09/26	4	47.76	1	48.85	47.55	3	4,839	0.06%
2023/09/25	6	48.43	3	48.68	48.30	3	4,875	0.06%
2023/09/22	8	47.28	8	48.18	48.55	0	4,877	0.00%
2023/09/20	2	50.25	14	50.16	49.00	-12	4,888	-0.25%
2023/09/19	10	49.45	1	49.00	48.85	9	4,947	0.18%
2023/09/15	1	51.30	1	51.60	51.20	0	5,060	0.00%
2023/09/14	4	52.18	5	52.46	53.40	-1	5,044	-0.02%
2023/09/13	1	50.90	1	51.40	50.60	0	5,018	0.00%
2023/09/12	3	52.30	1	53.00	50.70	2	5,015	0.04%
2023/09/11	7	52.70	10	52.77	51.30	-3	5,004	-0.06%
2023/09/08	4	56.88	6	59.08	55.80	-2	4,963	-0.04%
2023/09/07	2	62.40	0	0.00	62.00	2	4,903	0.04%
2023/09/06	3	64.63	2	65.25	64.10	1	4,922	0.02%
2023/09/05	5	62.90	1	63.00	62.90	4	4,963	0.08%
2023/09/04	0	0.00	1	62.50	62.50	-1	4,985	-0.02%
2023/08/30	0	0.00	0	66.70	66.70	0	5,072	0.00%
2023/08/29	1	65.20	1	65.80	65.80	0	5,361	0.00%
2023/08/28	2	64.70	1	63.60	64.20	1	5,410	0.02%
2023/08/25	2	64.80	4	65.25	64.50	-2	5,423	-0.04%
2023/08/24	3	68.20	2	66.95	65.00	1	5,450	0.02%
2023/08/23	3	67.01	3	67.47	67.00	0	5,432	0.00%
2023/08/22	23	69.04	17	69.74	68.70	6	5,416	0.11%
2023/08/21	51	68.97	58.2	67.79	65.00	-7.2	4,995	-0.14%
2023/08/17	23	59.07	31	60.46	62.70	-8	4,458	-0.18%
2023/08/16	4	54.50	9	53.64	57.00	-5	4,078	-0.12%
2023/08/15	23	49.45	23	49.95	51.90	0	3,905	0.00%
2023/08/14	13	49.72	6	48.93	48.70	7	3,820	0.18%
2023/08/11	2	48.80	3	48.17	48.10	-1	3,727	-0.03%
2023/08/10	17	47.44	15	47.30	46.70	2	3,682	0.05%
2023/08/09	7	52.07	4	51.53	50.80	3	3,628	0.08%
2023/08/08	19	52.51	25	52.72	53.20	-6	3,573	-0.17%
2023/08/07	9	49.97	1	52.10	52.10	8	3,422	0.23%
2023/08/02	5	50.73	9	48.78	47.55	-4	3,264	-0.12%
2023/07/31	15	52.30	12	50.86	50.00	3	3,173	0.09%
2023/07/28	3	54.37	3	54.87	55.40	0	3,089	0.00%
2023/07/27	35	54.83	35	54.26	53.80	0	2,981	0.00%
2023/07/26	5	52.98	12	52.15	53.90	-7	2,638	-0.27%
2023/07/25	7	47.21	11	48.46	49.00	-4	2,475	-0.16%
2023/07/24	13	44.44	9	44.08	44.55	4	2,382	0.17%
2023/07/21	1	40.50	0	0.00	40.50	1	2,240	0.04%
2023/07/20	2	39.50	0	0.00	39.45	2	2,215	0.09%
2023/07/19	7	40.52	7	40.74	40.05	0	2,200	0.00%
2023/07/18	13	42.64	7	42.38	41.90	6	2,168	0.28%
2023/07/17	28	44.64	30	43.70	43.70	-2	2,091	-0.10%
2023/07/14	12	42.82	9	42.81	43.60	3	1,907	0.16%
2023/07/13	4	40.30	7	40.36	39.65	-3	1,790	-0.17%
2023/07/12	41	37.82	51	38.31	37.70	-10	1,693	-0.59%
2023/07/11	1	36.70	0	0.00	36.55	1	1,646	0.06%
2023/07/10	10	37.16	0	0.00	37.50	10	1,644	0.61%
2023/07/07	1	38.50	2	38.15	38.00	-1	1,641	-0.06%
2023/07/06	2	38.70	2	38.33	37.70	0	1,613	0.00%
2023/07/05	4	38.49	9	38.70	38.55	-5	1,603	-0.31%
2023/07/04	6	40.11	9	39.38	40.10	-3	1,569	-0.19%
2023/07/03	1	37.80	6	37.49	37.60	-5	1,503	-0.33%
2023/06/28	2	37.40	12	36.94	35.75	-10	1,453	-0.69%
2023/06/27	21	37.54	10	36.92	36.05	11	1,430	0.77%
2023/06/26	11	38.27	9	39.88	40.05	2	1,356	0.15%
2023/06/21	0	0.00	2	36.00	36.45	-2	1,283	-0.16%
2023/06/20	2	35.53	2	35.80	35.35	0	1,335	0.00%
2023/06/16	3	35.50	1	36.30	35.70	2	1,324	0.15%
2023/06/15	2	35.90	0	0.00	35.85	2	1,310	0.15%
2023/06/14	1	35.30	0	0.00	35.45	1	1,288	0.08%
2023/06/13	2	36.85	2	36.00	36.10	0	1,274	0.00%
2023/06/12	5	37.78	3	38.47	36.60	2	1,244	0.16%
2023/06/09	3	37.95	63	38.45	37.10	-60	1,206	-4.97%
2023/06/08	0	0.00	2	36.40	36.30	-2	1,143	-0.17%
2023/06/07	7	37.28	6	37.44	37.65	1	1,113	0.09%
2023/06/06	0	0.00	4	35.43	35.65	-4	1,046	-0.38%
2023/06/05	2	36.40	2	36.53	36.25	0	1,018	0.00%
2023/06/02	91	37.00	35	38.68	36.50	56	976	5.73%
2023/06/01	1	35.05	5	35.73	35.90	-4	674	-0.59%
2023/05/31	0	0.00	6	32.38	32.65	-6	606	-0.99%
2023/05/30	12	30.73	7	30.19	29.70	5	573	0.87%
2023/05/29	0	0.00	2	32.15	32.15	-2	519	-0.39%
2023/05/26	1	29.90	0	0.00	29.25	1	493	0.20%
2023/05/22	1	28.50	7	28.22	28.85	-6	428	-1.40%
2023/05/19	0	0.00	3	26.30	27.30	-3	391	-0.77%
2023/05/12	2	24.70	0	0.00	24.85	2	377	0.53%
2023/05/02	0	0.00	3	25.90	26.00	-3	384	-0.78%
2023/04/27	1	25.20	0	0.00	25.25	1	380	0.26%
2023/04/24	4	25.38	0	0.00	25.70	4	372	1.07%
2023/04/21	1	25.90	3	25.80	25.20	-2	370	-0.54%
2023/04/20	1	26.00	0	0.00	26.15	1	367	0.27%
2023/04/19	3	27.00	3	26.95	26.80	0	363	0.00%
2023/04/17	0	0.00	1	26.85	27.20	-1	351	-0.28%
2023/04/14	0	0.00	2	26.15	26.10	-2	339	-0.59%
2023/04/13	2	27.35	0	0.00	26.50	2	336	0.59%
2023/04/12	1	26.25	1	26.60	26.25	0	319	0.00%
2023/04/11	0	0.00	1	25.10	25.35	-1	308	-0.32%
2023/04/06	1	26.35	0	0.00	26.20	1	296	0.34%
2023/03/31	0	0.00	2	26.53	26.50	-2	292	-0.68%
2023/03/27	3	26.65	0	0.00	25.85	3	272	1.10%
2023/03/24	3	27.28	2	26.55	26.25	1	263	0.38%
2023/03/23	2	24.85	7	26.23	26.95	-5	213	-2.34%
2023/03/22	6	24.98	0	0.00	24.50	6	142	4.22%
2023/03/13	0	25.80	0	0.00	23.60	0	143	0.00%
2023/03/09	0	0.00	2	24.50	24.30	-2	158	-1.26%
2023/02/23	2	23.50	0	0.00	23.60	2	211	0.95%
2023/02/17	0	0.00	1	24.15	24.15	-1	239	-0.42%
2023/02/03	0	24.00	0	0.00	22.80	0	291	0.00%
2023/01/13	1	22.00	0	0.00	21.95	1	297	0.34%
2023/01/12	1	22.25	0	0.00	22.20	1	299	0.33%
2022/12/16	0	0.00	1	23.45	23.50	-1	362	-0.28%
2022/12/06	0	0.00	1	24.70	24.35	-1	364	-0.27%
2022/12/05	3	24.97	0	0.00	24.85	3	363	0.83%
2022/12/01	1	25.20	0	0.00	24.95	1	347	0.29%
2022/11/21	1	26.25	1	26.15	25.10	0	352	0.00%
2022/11/18	1	24.95	1	25.30	24.20	0	325	0.00%
2022/11/08	2	24.83	2	23.80	23.65	0	344	0.00%
2022/11/07	1	23.80	0	0.00	24.35	1	357	0.28%
2022/11/04	0	0.00	1	23.45	22.15	-1	345	-0.29%
2022/11/03	1	22.90	4	23.23	22.85	-3	327	-0.91%
2022/10/04	3	22.40	0	0.00	22.40	3	387	0.77%
2022/09/26	1	22.25	0	0.00	22.25	1	394	0.25%
2022/09/22	3	24.55	0	0.00	24.80	3	429	0.70%
2022/09/21	0	0.00	1	24.80	24.80	-1	431	-0.23%
2022/09/12	2	26.00	0	0.00	26.55	2	439	0.45%
2022/09/02	0	0.00	1	27.25	27.15	-1	713	-0.14%
2022/08/31	0	0.00	3	27.00	27.05	-3	716	-0.42%
2022/08/30	3	26.10	0	0.00	25.90	3	758	0.40%
2022/08/15	0	0.00	2	25.35	25.30	-2	700	-0.29%
2022/08/12	1	25.70	0	0.00	25.70	1	700	0.14%
2022/08/11	3	25.02	3	24.70	24.70	0	668	0.00%
2022/08/10	1	24.70	2	24.35	24.35	-1	666	-0.15%
2022/08/09	3	24.55	2	24.40	24.40	1	664	0.15%
2022/08/04	1	24.25	1	24.05	23.75	0	648	0.00%
2022/08/03	3	25.03	1	25.60	24.95	2	636	0.31%
2022/07/29	0	0.00	1	24.20	24.60	-1	613	-0.16%
2022/07/28	13	24.52	12	24.32	24.15	1	611	0.16%
2022/07/21	0	0.00	2	23.70	24.60	-2	601	-0.33%
2022/07/20	0	0.00	1	23.25	23.20	-1	589	-0.17%
2022/07/08	0	0.00	2	23.60	23.00	-2	583	-0.34%
2022/07/06	6	23.72	7	22.83	22.80	-1	576	-0.17%
2022/07/05	1	23.50	0	0.00	23.25	1	572	0.17%
2022/07/04	3	23.17	2	22.95	23.35	1	568	0.18%
2022/07/01	2	23.80	3	24.78	23.65	-1	556	-0.18%
2022/06/24	1	23.55	1	23.20	23.30	0	504	0.00%
2022/06/22	4	24.03	2	23.35	23.00	2	523	0.38%
2022/06/20	1	25.50	11	25.11	23.75	-10	518	-1.93%
2022/06/17	3	26.20	0	0.00	26.10	3	512	0.59%
2022/06/16	3	26.67	7	28.30	26.85	-4	507	-0.79%
2022/06/15	31	27.82	24	27.87	27.30	7	453	1.54%
2022/06/14	0	0.00	4	26.35	26.45	-4	259	-1.54%
2022/06/10	4	24.71	0	0.00	24.90	4	231	1.73%
2022/06/09	0	0.00	3	25.58	25.25	-3	229	-1.30%
2022/06/08	10	26.43	9	26.71	26.15	1	219	0.46%
2022/06/07	0	0.00	5	25.12	25.30	-5	166	-3.00%
2022/05/20	2	23.03	2	23.10	22.70	0	177	0.00%
2022/05/19	0	0.00	2	21.80	22.30	-2	176	-1.13%
2022/05/18	5	22.72	5	22.92	22.40	0	180	0.00%
2022/05/10	3	21.60	0	0.00	21.95	3	194	1.54%
2022/05/09	2	21.35	0	0.00	22.10	2	194	1.03%
2022/04/28	2	23.30	0	0.00	23.25	2	231	0.86%
2022/04/27	1	23.10	2	23.48	23.65	-1	253	-0.39%
2022/04/21	2	26.00	0	0.00	25.50	2	275	0.73%
2022/04/20	1	26.20	0	0.00	26.10	1	280	0.36%
2022/04/07	0	0.00	0	27.25	26.35	0	498	0.00%
2022/04/06	0	27.45	1	27.00	27.10	-1	599	-0.17%
2022/03/29	0	27.95	5	27.70	27.80	-5	671	-0.74%
2022/03/25	9	28.64	4	28.90	28.55	5	710	0.70%
2022/03/24	0	28.85	0	0.00	27.25	0	707	0.00%
2022/03/18	0	0.00	2	26.30	26.35	-2	860	-0.23%
2022/03/17	0	25.85	0	0.00	25.95	0	919	0.00%
2022/03/14	2	25.60	0	0.00	25.50	2	1,120	0.18%
2022/03/10	2	26.53	1	25.90	25.75	1	1,522	0.07%
2022/03/08	0	0.00	5	24.61	24.50	-5	1,852	-0.27%
2022/02/25	1	27.00	1	26.80	26.55	0	2,133	0.00%
2022/02/24	0	0.00	1	27.65	26.20	-1	2,138	-0.05%
2022/02/22	1	28.60	1	28.50	28.40	0	2,148	0.00%
2022/02/17	2	29.28	7	29.25	28.90	-5	2,186	-0.23%
2022/02/16	0	0.00	2	28.85	28.80	-2	2,194	-0.09%
2022/02/14	5	28.86	0	0.00	28.50	5	2,200	0.23%
2022/02/11	3	29.92	0	0.00	29.65	3	2,214	0.14%
2022/02/09	0	0.00	1	31.70	31.70	-1	2,238	-0.04%
2022/02/08	2	30.70	0	0.00	30.70	2	2,242	0.09%
2022/01/21	2	32.40	0	0.00	31.10	2	2,274	0.09%
2022/01/20	0	0.00	2	32.60	32.65	-2	2,259	-0.09%
2022/01/19	0	0.00	1	30.85	31.00	-1	2,240	-0.04%
2022/01/18	0	0.00	2	31.08	31.15	-2	2,241	-0.09%
2022/01/17	1	30.80	1	30.70	30.70	0	2,240	0.00%
2022/01/14	2	30.83	2	30.43	30.30	0	2,246	0.00%
2022/01/11	5	32.82	5	32.82	32.30	0	2,256	0.00%
2022/01/07	0	0.00	5	31.96	31.30	-5	2,237	-0.22%
2022/01/06	2	32.30	0	0.00	32.05	2	2,230	0.09%
2022/01/04	3	33.20	0	0.00	33.10	3	2,222	0.13%
2022/01/03	30	33.98	0	0.00	33.85	30	2,210	1.36%
2021/12/30	7	37.42	2	37.68	36.50	5	2,183	0.23%
2021/12/29	8	35.26	37	35.57	36.50	-29	2,081	-1.39%
2021/12/28	4	33.35	0	0.00	33.20	4	1,995	0.20%
2021/12/27	1	34.00	2	34.28	33.80	-1	1,993	-0.05%
2021/12/24	1	33.90	1	33.35	33.40	0	1,992	0.00%
2021/12/22	6	34.04	7	33.51	34.15	-1	1,981	-0.05%
2021/12/21	0	0.00	2	32.65	32.60	-2	1,964	-0.10%
2021/12/20	3	32.88	3	32.32	31.80	0	1,973	0.00%
2021/12/17	9	31.73	4	32.38	31.40	5	2,015	0.25%
2021/12/15	28	33.29	5	33.53	32.90	23	2,196	1.05%
2021/12/13	1	35.30	5	35.58	35.00	-4	2,203	-0.18%
2021/12/10	8	34.76	4	34.79	34.25	4	2,198	0.18%
2021/12/09	8	37.24	0	0.00	35.90	8	2,161	0.37%
2021/12/08	4	38.35	0	0.00	36.65	4	2,099	0.19%
2021/12/07	4	40.18	1	40.60	39.30	3	2,002	0.15%
2021/12/06	12	40.64	10	40.43	40.90	2	1,900	0.11%
2021/12/03	1	35.20	3	37.70	38.90	-2	1,607	-0.12%
2021/12/02	7	36.87	7	37.74	35.40	0	1,502	0.00%
2021/12/01	1	32.10	3	34.82	35.90	-2	1,286	-0.16%
2021/11/30	0	0.00	5	32.06	32.65	-5	1,201	-0.42%
2021/11/29	8	31.57	3	30.10	29.70	5	1,210	0.41%
2021/11/26	1	30.10	3	29.97	31.50	-2	1,157	-0.17%
2021/11/22	0	0.00	1	30.10	29.70	-1	1,160	-0.09%
2021/11/19	3	29.47	0	0.00	28.70	3	1,154	0.26%
2021/11/17	1	29.55	5	29.74	30.00	-4	1,128	-0.35%
2021/11/16	1	28.80	1	28.95	28.40	0	1,109	0.00%
2021/11/15	0	0.00	3	28.77	28.90	-3	1,110	-0.27%
2021/11/11	2	28.13	0	0.00	27.75	2	1,102	0.18%
2021/11/10	3	28.67	0	0.00	28.55	3	1,102	0.27%
2021/11/09	4	28.74	0	0.00	29.10	4	1,086	0.37%
2021/11/05	0	0.00	1	27.70	27.60	-1	1,055	-0.09%
2021/11/03	1	28.15	0	0.00	28.00	1	1,045	0.10%
2021/11/02	0	0.00	1	29.00	27.90	-1	1,039	-0.10%
2021/11/01	5	27.65	5	27.10	27.10	0	1,023	0.00%
2021/10/25	0	0.00	1	27.10	27.00	-1	1,038	-0.10%
2021/10/22	2	27.45	2	27.20	27.10	0	1,037	0.00%
2021/10/21	1	26.80	0	0.00	27.70	1	1,032	0.10%
2021/10/12	2	24.25	0	0.00	24.35	2	1,127	0.18%
2021/10/06	1	26.90	0	0.00	25.70	1	1,154	0.09%
2021/10/05	4	26.11	4	25.54	25.80	0	1,141	0.00%
2021/10/04	0	0.00	4	24.90	25.00	-4	1,125	-0.36%
2021/10/01	1	25.35	7	26.01	25.30	-6	1,116	-0.54%
2021/09/29	2	28.23	1	27.50	27.00	1	1,085	0.09%
2021/09/28	5	28.39	1	28.55	27.80	4	1,066	0.38%
2021/09/24	4	30.55	7	30.68	30.40	-3	1,027	-0.29%
2021/09/23	6	30.99	5	31.58	31.25	1	969	0.10%
2021/09/22	6	29.33	2	28.28	30.30	4	820	0.49%
2021/09/17	4	28.45	3	28.00	27.55	1	740	0.14%
2021/09/16	3	27.50	0	0.00	27.80	3	699	0.43%
2021/09/15	1	28.30	3	28.35	28.35	-2	622	-0.32%
2021/09/14	1	26.10	5	25.88	25.80	-4	566	-0.71%
2021/09/10	2	25.00	2	25.35	25.25	0	558	0.00%
2021/09/09	5	24.83	5	25.02	25.00	0	556	0.00%
2021/09/08	3	24.85	1	24.55	24.50	2	554	0.36%
2021/09/06	3	25.27	2	25.98	24.85	1	548	0.18%
2021/09/03	2	26.33	0	0.00	26.40	2	536	0.37%
2021/09/02	1	26.35	3	26.70	26.35	-2	526	-0.38%
2021/09/01	2	28.25	1	26.40	27.55	1	466	0.21%
2021/08/31	0	0.00	2	26.05	25.85	-2	427	-0.47%
2021/08/30	4	26.08	2	26.85	25.45	2	415	0.48%
2021/08/27	5	25.28	6	25.44	26.10	-1	395	-0.25%
2021/08/26	0	0.00	1	24.50	24.65	-1	366	-0.27%
2021/07/26	6	25.56	0	0.00	24.90	6	268	2.24%
2021/07/20	0	0.00	1	26.35	26.20	-1	257	-0.39%
2021/07/19	0	0.00	1	27.40	26.50	-1	249	-0.40%
2021/07/16	0	0.00	1	26.05	26.05	-1	199	-0.50%
2021/07/15	11	23.20	0	0.00	23.70	11	155	7.09%
2021/07/14	5	23.55	4	23.39	23.55	1	137	0.73%
2021/07/13	0	0.00	1	22.20	21.45	-1	118	-0.85%
2021/06/25	3	20.55	0	0.00	20.55	3	146	2.05%
2021/06/24	0	0.00	1	20.80	20.55	-1	147	-0.68%
2021/06/16	0	0.00	1	19.90	19.90	-1	157	-0.63%
2021/04/29	0	0.00	1	24.55	23.95	-1	148	-0.67%
2021/04/27	0	0.00	2	23.50	23.50	-2	135	-1.48%
2021/04/23	0	0.00	2	22.70	22.70	-2	128	-1.56%
2021/04/16	0	0.00	9	22.20	22.10	-9	114	-7.83%
2021/04/15	0	0.00	9	22.38	22.05	-9	116	-7.76%
2021/04/14	2	22.00	3	22.05	22.05	-1	114	-0.87%
2021/04/13	0	0.00	7	23.04	22.45	-7	110	-6.31%
2021/04/12	0	0.00	3	22.05	22.05	-3	92	-3.23%
2021/04/07	3	21.50	0	0.00	21.50	3	88	3.41%
2021/04/01	4	20.88	0	0.00	21.00	4	89	4.49%
2021/03/17	5	21.06	2	21.03	21.10	3	196	1.52%
2021/03/16	0	0.00	3	20.10	20.25	-3	190	-1.58%
2021/02/22	1	19.75	0	0.00	19.65	1	198	0.50%
2021/02/17	3	18.90	0	0.00	18.95	3	195	1.53%
2021/01/28	0	0.00	1	18.70	18.65	-1	194	-0.52%
2021/01/27	1	18.60	0	0.00	18.60	1	193	0.52%
2021/01/21	4	18.85	0	0.00	18.70	4	192	2.08%
2021/01/18	0	0.00	1	19.55	19.10	-1	189	-0.53%
2021/01/15	1	19.75	0	0.00	19.55	1	188	0.53%
2021/01/13	3	19.63	0	0.00	19.60	3	187	1.60%
2021/01/12	2	19.75	0	0.00	19.55	2	187	1.07%
2021/01/11	1	19.90	0	0.00	19.90	1	185	0.54%
2021/01/07	3	20.32	0	0.00	20.25	3	181	1.66%
2021/01/06	1	20.45	0	0.00	20.55	1	180	0.56%
2020/12/25	3	20.10	0	0.00	20.15	3	167	1.79%
2020/12/22	3	19.90	0	0.00	19.90	3	163	1.83%
2020/12/18	3	22.10	0	0.00	21.70	3	157	1.90%
2020/12/15	5	22.07	1	21.50	21.60	4	143	2.79%
2020/12/14	2	22.23	11	22.80	23.20	-9	116	-7.71%
2020/12/11	0	0.00	9	20.76	21.10	-9	59	-15.07%
2020/12/10	1	19.15	0	0.00	19.20	1	40	2.44%
2020/12/07	1	19.20	0	0.00	19.15	1	39	2.56%
2020/11/26	0	0.00	1	20.00	19.00	-1	31	-3.14%
2020/10/26	0	0.00	2	18.05	18.00	-2	25	-7.80%
2020/10/23	2	18.15	0	0.00	18.15	2	25	7.75%
2020/07/22	2	18.90	0	0.00	18.95	2	40	4.99%
2020/07/10	0	0.00	6	18.83	18.70	-6	38	-15.50%
2020/07/09	1	19.00	0	0.00	18.95	1	38	2.59%
2020/06/29	1	18.05	0	0.00	18.15	1	36	2.74%
2020/06/22	1	18.15	0	0.00	18.30	1	36	2.71%
2020/06/17	0	0.00	2	17.90	17.80	-2	35	-5.56%
2020/06/04	0	0.00	2	17.85	17.80	-2	42	-4.73%
2020/06/03	1	17.65	5	19.10	17.65	-4	41	-9.60%
2020/06/02	0	0.00	2	17.40	17.40	-2	32	-6.08%
2020/05/29	0	0.00	5	17.35	17.40	-5	33	-14.94%
2020/05/14	1	17.35	0	0.00	17.30	1	34	2.90%
2020/05/12	8	17.53	0	0.00	17.60	8	36	21.98%
2020/04/29	2	17.00	0	0.00	16.85	2	42	4.68%
2020/04/07	1	15.65	0	0.00	15.90	1	45	2.18%
2020/03/13	1	15.80	0	0.00	15.90	1	51	1.96%
2020/03/12	2	16.75	0	0.00	16.85	2	49	4.05%
2020/02/20	3	19.20	0	0.00	19.20	3	46	6.48%
2020/02/11	0	0.00	6	20.05	19.20	-6	47	-12.68%
2020/01/31	1	18.60	0	0.00	18.65	1	41	2.39%
2020/01/15	2	20.20	0	0.00	20.20	2	43	4.63%
2020/01/02	2	20.65	0	0.00	20.90	2	44	4.54%
2019/12/20	0	0.00	1	21.40	21.40	-1	42	-2.35%
2019/12/19	1	21.60	2	21.95	21.60	-1	43	-2.31%
2019/12/09	1	20.60	0	0.00	20.65	1	40	2.49%
2019/11/27	2	20.60	0	0.00	20.50	2	45	4.44%
2019/11/18	2	20.60	0	0.00	20.60	2	50	3.99%
2019/11/14	4	20.68	0	0.00	20.65	4	50	7.90%
2019/11/13	1	21.10	0	0.00	21.00	1	50	1.96%
2019/11/06	0	0.00	1	21.90	21.95	-1	71	-1.40%
2019/11/04	2	21.73	0	0.00	21.70	2	74	2.70%
2019/10/23	2	21.90	0	0.00	21.85	2	88	2.26%
2019/10/21	0	0.00	1	21.25	21.15	-1	94	-1.06%
2019/10/15	0	0.00	1	21.20	21.20	-1	108	-0.92%
2019/10/02	1	21.25	0	0.00	20.90	1	116	0.86%
2019/09/27	1	21.40	0	0.00	21.20	1	115	0.86%
2019/09/04	0	0.00	0.5	21.80	21.90	-0.5	113	-0.44%
2019/09/03	2	21.50	0.2	21.45	21.55	1.8	113	1.59%
2019/08/30	0	0.00	19	21.97	21.70	-19	111	-17.04%
2019/08/29	0	0.00	5.1	21.30	21.60	-5.1	110	-4.64%
2019/08/28	0.2	20.80	0	0.00	20.90	0.2	108	0.18%
2019/08/27	1	20.90	0	0.00	20.90	1	108	0.92%
2019/08/26	1	20.60	0	0.00	21.00	1	107	0.93%
2019/08/23	0	0.00	1	20.90	20.90	-1	106	-0.94%
2019/08/20	3.2	21.05	0	0.00	20.80	3.2	103	3.09%
2019/08/19	0.2	21.10	0	0.00	21.25	0.2	102	0.24%
2019/08/15	0	21.05	0	0.00	21.00	0	100	0.00%
2019/08/14	0.2	21.65	0	0.00	21.50	0.2	94	0.17%
2019/07/26	1	23.00	0	0.00	22.85	1	68	1.46%
2019/07/25	1	23.05	0	0.00	23.10	1	64	1.56%
2019/07/24	1	23.50	0	0.00	23.50	1	60	1.64%
2019/07/23	3	23.87	0	0.00	23.75	3	58	5.14%
2019/07/22	2	23.70	8	23.83	23.90	-6	51	-11.70%
2019/07/18	0	0.00	4	21.36	21.40	-4	38	-10.49%
2019/07/17	1	20.90	0	0.00	21.00	1	37	2.68%
2019/07/12	0	0.00	8	21.38	21.25	-8	37	-21.16%
2019/07/11	3	20.47	4	20.98	21.00	-1	34	-2.89%
2019/06/21	3	19.37	0	0.00	19.70	3	32	9.33%
2019/06/19	0	0.00	0.6	19.40	19.55	-0.6	33	-1.77%
2019/06/18	2	19.55	0	0.00	19.45	2	34	5.82%
2019/06/14	0	0.00	5	20.38	20.40	-5	37	-13.18%
2019/05/15	1	19.50	0	0.00	19.40	1	49	2.04%
2019/05/09	2	19.30	0	0.00	19.30	2	44	4.50%
2019/05/08	0	0.00	1	19.70	19.55	-1	44	-2.25%
2019/04/15	2	19.80	0	0.00	19.85	2	45	4.35%
2019/04/01	3	20.00	0	0.00	19.60	3	41	7.28%
2019/03/29	0	0.00	5	19.70	19.90	-5	40	-12.25%
2019/03/20	0	0.00	2	20.70	20.00	-2	38	-5.16%
2019/03/08	2	18.85	0	0.00	18.85	2	34	5.85%
2019/03/05	0	0.00	4	19.40	19.35	-4	44	-8.96%
2019/02/25	0	0.00	2	18.60	18.60	-2	43	-4.62%
2019/02/20	0	0.00	5	18.22	18.30	-5	40	-12.25%
2019/02/18	0	0.00	5	18.00	17.80	-5	41	-12.10%
2019/01/30	2	17.30	0	0.00	17.70	2	38	5.19%
2019/01/28	1	17.30	0	0.00	17.25	1	38	2.60%
2019/01/24	2	17.10	0	0.00	17.20	2	37	5.36%
2019/01/21	1	17.15	0	0.00	17.15	1	37	2.70%
2018/12/28	2	16.60	0	0.00	16.80	2	40	4.99%
2018/12/20	0	0.00	1	17.20	17.10	-1	51	-1.94%
2018/12/18	1	16.80	0	0.00	16.80	1	51	1.93%
2018/12/17	2	17.45	0	0.00	17.45	2	51	3.88%
2018/12/12	1	17.70	0.3	17.70	17.80	0.7	50	1.37%
2018/12/11	0	0.00	2	18.40	17.80	-2	50	-3.97%
2018/12/06	2	17.48	0	0.00	17.30	2	49	4.05%
2018/12/05	0	0.00	2	18.45	18.00	-2	50	-3.97%
2018/11/29	2	17.40	0	0.00	16.85	2	49	4.07%
2018/11/28	2	17.58	2	18.15	17.40	0	46	0.00%
2018/11/20	3	16.30	0	0.00	16.30	3	36	8.17%
2018/11/16	2	16.45	0	0.00	16.40	2	36	5.55%
2018/11/15	1	16.40	0	0.00	16.40	1	34	2.89%
2018/11/14	2	16.40	0	0.00	16.35	2	35	5.63%
2018/11/13	1	16.45	0	0.00	16.30	1	35	2.79%
2018/10/03	1	20.30	0	0.00	20.00	1	77	1.30%
2018/10/02	0	0.00	1	21.45	21.45	-1	72	-1.37%
2018/09/28	1	19.70	0	0.00	19.50	1	73	1.36%
2018/09/07	0	0.00	5	21.45	21.40	-5	142	-3.51%
2018/08/16	1	21.85	0	0.00	21.65	1	165	0.60%
2018/08/09	0	0.00	2	24.03	23.40	-2	155	-1.29%
2018/07/27	1	22.30	0	0.00	22.25	1	131	0.76%
2018/07/26	2	22.45	0	0.00	22.40	2	131	1.52%
2018/07/18	2	22.80	0	0.00	22.75	2	129	1.55%
2018/07/17	3	22.87	0	0.00	22.70	3	128	2.33%
2018/07/09	2	23.30	0	0.00	23.80	2	120	1.66%
2018/06/29	0	0.00	5	23.28	23.80	-5	78	-6.38%
2018/06/28	0	0.00	1	21.60	21.65	-1	55	-1.80%
2018/06/20	2	20.90	0	0.00	21.20	2	51	3.90%
2018/06/15	0	0.00	1	22.15	22.00	-1	49	-2.03%
2018/06/12	1	23.00	0	0.00	22.50	1	45	2.22%
2018/06/11	0	0.00	3	21.63	21.80	-3	33	-9.06%
2018/06/06	0	0.00	1	19.90	19.90	-1	30	-3.27%
2018/05/25	1	19.10	0	0.00	19.10	1	31	3.19%
2018/05/23	2	19.50	0	0.00	19.15	2	31	6.33%
2018/04/24	0	0.00	11	19.30	19.30	-11	47	-23.16%
2018/03/21	1	20.35	0	0.00	20.35	1	52	1.89%
2018/03/16	0	0.00	1	20.85	20.70	-1	52	-1.90%
2018/03/15	0	0.00	4	20.00	20.80	-4	52	-7.68%
2018/03/13	0	0.00	3	20.00	19.90	-3	51	-5.87%
2018/03/09	2	18.30	0	0.00	18.35	2	46	4.30%
2018/03/05	2	18.20	0	0.00	18.20	2	48	4.16%
2018/02/26	2	18.43	1	18.50	18.15	1	50	1.99%
2018/02/09	3	16.88	2	16.70	16.85	1	68	1.47%
2018/02/08	2	18.20	0	0.00	18.20	2	64	3.12%
2018/01/29	2	21.50	0	0.00	21.35	2	64	3.10%
2018/01/22	0	0.00	1	21.45	21.35	-1	65	-1.52%
2018/01/19	1	21.30	0	0.00	21.45	1	66	1.51%
2018/01/10	0	0.00	1	22.00	21.40	-1	66	-1.50%
2018/01/03	0.2	21.00	0	0.00	21.20	0.2	74	0.27%
2018/01/02	0.3	21.10	0	0.00	21.25	0.3	75	0.40%

鼎天相關文章

鼎天相關影音